EODData

LSE, T29K: United Kingdom

02 Oct 2026
LAST:

98.02

CHANGE:
 0.10
OPEN:
98.20
HIGH:
98.22
ASK:
0.00
VOLUME:
0
CHG(%):
0.10
PREV:
97.87
LOW:
98.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2698.2098.2298.1298.020
01 Oct 2697.7597.9197.6998.030
30 Sep 2697.9397.9597.8197.840
29 Sep 2697.8297.9097.7697.740
28 Sep 2697.8397.8397.7197.720
25 Sep 2697.9597.9597.8597.870
24 Sep 2697.8297.9497.7297.740
23 Sep 2698.1898.1897.8497.800
22 Sep 2698.0698.2898.0498.100
21 Sep 2698.0498.1898.0498.150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.780.2%
MA10:97.900.1%
MA20:98.060.0%
MA50:98.510.5%
MA100:98.790.8%
MA200:99.321.3%
STO9:21.43
STO14:21.43
RSI14:50.00
WPR14:-73.91
MTM14:-0.15
ROC14:0.00 
ATR:0.24 
Week High:98.180.2%
Week Low:97.710.3%
Month High:98.800.8%
Month Low:97.611.3%
Volatility:0.43