LSE, T2IL End of Day and Historical Share Prices [United Kingdom]

08 Sep 2025

LAST: 240.1	CHANGE: 0.63	OPEN: 239.2	HIGH: 239.2	ASK: 0.0	VOLUME: 1K
LAST: 240.1	CHG(%): 0.26	PREV: 239.3	LOW: 236.5	BID: 304.1

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	239.2	239.2	236.5	240.1	1K
05 Sep 25	239.2	239.2	236.5	239.3	1K
04 Sep 25	239.2	239.2	236.5	238.0	1K
03 Sep 25	239.2	239.2	236.5	237.4	1K
02 Sep 25	239.2	239.2	236.5	236.4	1K
01 Sep 25	238.0	238.0	238.0	237.2	26K
29 Aug 25	238.0	238.0	238.0	237.5	26K
28 Aug 25	238.0	238.0	238.0	237.8	26K
27 Aug 25	237.7	237.7	237.7	237.5	4K
26 Aug 25	235.4	236.2	235.4	237.1	12.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

240.1