T2ILUnited Kingdom06/30/2025
LAST:

 240.1		CHANGE:
 0.25		OPEN:
235.4		HIGH:
236.2		ASK:
0.0		VOLUME:
12,890
CHANGE(%):
0.10		PREV:
240.3		LOW:
235.4		BID:
304.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25235.4236.2235.4240.112,8900
06/27/25235.4236.2235.4240.312,8900
06/26/25235.4236.2235.4240.912,8900
06/25/25241.9241.9241.9241.900
06/24/25241.9241.9241.9241.900
06/23/25235.4236.2235.4241.912,8900
06/13/25235.4236.2235.4239.412,8900
06/12/25235.4236.2235.4240.512,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:205.34 - 291.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87