T30IUnited Kingdom06/30/2025
LAST:

 341.8		CHANGE:
 0.33		OPEN:
342.3		HIGH:
342.3		ASK:
392.5		VOLUME:
133,424
CHANGE(%):
0.10		PREV:
342.1		LOW:
341.7		BID:
380.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25342.3342.3341.7341.8133,4240
06/27/25342.1342.8342.1342.1107,0930
06/26/25342.1342.7342.0342.573,8500
06/25/25342.6343.1342.6343.0112,6160
06/24/25343.5343.5343.5343.500
06/23/25342.9343.6342.5343.5111,8180
06/20/25343.5343.5342.6342.840,3640
06/19/25343.1344.0342.9343.549,4340
06/18/25342.6343.6342.5343.125,8470
06/17/25338.6342.3338.6342.341,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:334.89 - 388.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87