EODData

LSE, T31: United Kingdom

01 May 2026
LAST:

97.46

CHANGE:
 0.23
OPEN:
97.18
HIGH:
97.55
ASK:
0.00
VOLUME:
0
CHG(%):
0.24
PREV:
97.23
LOW:
97.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2697.1897.5597.0697.460
30 Apr 2696.8197.2896.8197.230
29 Apr 2697.2397.2396.9796.930
28 Apr 2697.3697.3697.1697.280
27 Apr 2697.4897.6897.4197.400
24 Apr 2697.3997.5997.3097.560
23 Apr 2697.5097.6897.3897.580
22 Apr 2697.9898.0297.7797.750
21 Apr 2698.0898.7598.0898.600
20 Apr 2698.0898.7598.0898.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.260.2%
MA10:97.640.2%
MA20:97.890.4%
MA50:98.380.9%
MA100:99.021.6%
MA200:99.051.6%
STO9:29.12
STO14:29.12
RSI14:42.95
WPR14:-68.26
MTM14:-0.77
ROC14:-0.01 
ATR:0.44 
Week High:97.680.2%
Week Low:96.810.7%
Month High:98.751.3%
Month Low:96.811.6%
Year High:100.783.4%
Year Low:96.381.1%
Volatility:1.24