LSE, T32 End of Day and Historical Share Prices [United Kingdom]

24 Sep 2025

LAST: 100.5	CHANGE: 0.00	OPEN: 101.2	HIGH: 101.2	ASK: 158.6	VOLUME: 46K
LAST: 100.5	CHG(%): 0.00	PREV: 100.2	LOW: 101.2	BID: 154.6

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	101.2	101.2	101.2	100.5	46K
23 Sep 25	101.2	101.2	101.2	100.4	46K
22 Sep 25	101.2	101.2	101.2	100.2	46K
19 Sep 25	101.2	101.2	101.2	100.2	46K
18 Sep 25	101.2	101.2	101.2	100.7	46K
17 Sep 25	101.2	101.2	101.2	100.8	46K
16 Sep 25	101.2	101.2	101.2	100.6	46K
15 Sep 25	101.2	101.2	101.2	100.7	46K
12 Sep 25	101.2	101.2	101.2	100.7	46K
11 Sep 25	101.2	101.2	101.2	100.8	46K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.5