EODData

LSE, T33: United Kingdom

06 May 2026
LAST:

97.36

CHANGE:
 0.60
OPEN:
97.36
HIGH:
97.36
ASK:
0.00
VOLUME:
0
CHG(%):
0.61
PREV:
97.61
LOW:
97.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 2697.3697.3697.3697.360
05 May 2697.2797.2796.9497.010
04 May 2697.4997.4997.4997.610
01 May 2697.4997.4997.4997.610
30 Apr 2697.2497.4297.2497.440
29 Apr 2697.0597.3297.0597.320
28 Apr 2697.3097.3097.3097.170
27 Apr 2697.4497.4497.3297.340
24 Apr 2697.1997.6297.1997.360
23 Apr 2696.9096.9096.9097.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.400.0%
MA10:97.320.0%
MA20:97.600.2%
MA50:97.700.3%
MA100:96.990.4%
MA200:96.271.1%
RSI14:34.60 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.01 
ATR:0.38 
Week High:97.490.1%
Week Low:96.940.4%
Month High:98.551.2%
Month Low:96.901.1%
Year High:98.641.3%
Year Low:94.592.9%
Volatility:1.89