EODData

LSE, T33H: United Kingdom

19 Mar 2026
LAST:

97.22

CHANGE:
 0.77
OPEN:
97.49
HIGH:
97.55
ASK:
0.00
VOLUME:
0
CHG(%):
0.79
PREV:
97.99
LOW:
96.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 2697.4997.5596.9397.220
18 Mar 2698.5098.5997.9997.990
17 Mar 2698.0398.2998.0398.270
16 Mar 2697.7097.9997.6097.990
13 Mar 2697.6897.8697.5697.570
12 Mar 2698.0998.2297.6897.780
11 Mar 2698.8498.8498.2398.230
10 Mar 2699.1599.2698.9199.130
09 Mar 2697.6398.4897.6398.470
06 Mar 2699.1799.1798.1998.610

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.810.6%
MA10:98.120.9%
MA20:99.081.9%
MA50:99.252.1%
MA100:99.202.0%
RSI14:25.77 
WPR14:-100.00 
MTM14:-3.03
ROC14:-0.03 
ATR:0.68 
Week High:98.591.4%
Week Low:96.930.3%
Month High:100.713.6%
Month Low:96.93
Volatility:1.25