EODData

LSE, T34: United Kingdom

09 Nov 2026
LAST:

98.08

CHANGE:
 0.18
OPEN:
98.04
HIGH:
98.25
ASK:
0.00
VOLUME:
0
CHG(%):
0.18
PREV:
97.90
LOW:
97.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2698.0498.2597.9798.080
06 Nov 2698.1698.1797.8497.900
05 Nov 2698.2098.2997.8698.020
04 Nov 2697.4897.7897.4897.900
03 Nov 2697.4697.6997.2997.400
02 Nov 2697.3197.7097.3197.700
30 Oct 2697.0997.2496.1396.130
29 Oct 2696.9997.0996.9097.050
28 Oct 2696.7096.9696.6696.820
27 Oct 2696.8296.9796.7596.780

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.860.2%
MA10:97.380.7%
MA20:97.021.1%
MA50:97.051.1%
MA100:98.110.0%
MA200:99.121.1%
STO9:90.28 
STO14:90.28 
RSI14:66.57 
MTM14:1.40
ROC14:0.01 
ATR:0.48 
Week High:98.290.2%
Week Low:97.290.8%
Month High:98.290.2%
Month Low:96.131.1%
Year High:103.395.4%
Year Low:95.992.2%
Volatility:1.06