T39United Kingdom07/01/2025
LAST:

 94.33		CHANGE:
 0.46		OPEN:
94.12		HIGH:
94.48		ASK:
154.32		VOLUME:
84,825
CHANGE(%):
0.49		PREV:
93.87		LOW:
94.12		BID:
152.82		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2594.1294.4894.1294.3384,8250
06/30/2593.7793.9893.7793.85146,4860
06/27/2594.1094.1093.7493.71160,3990
06/26/2594.1794.1894.0194.07426,5130
06/25/2594.4294.4293.9294.03201,6860
06/24/2594.0294.0294.0294.0200
06/23/2593.3393.9893.3394.02132,2820
06/20/2593.8893.9193.4093.53259,5330
06/19/2593.4393.7093.4393.5518,6090
06/18/2593.4493.8793.4493.8750,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:90.20 - 103.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87