LSE, T3GB End of Day and Historical Share Prices [Invesco Markets Ii PLC]

09 Dec 2025

LAST: 3,731	CHANGE: 0.50	OPEN: 3,733	HIGH: 3,734	ASK: 4,023	VOLUME: 968
LAST: 3,731	CHG(%): 0.01	PREV: 3,730	LOW: 3,731	BID: 4,019

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	3,733	3,734	3,731	3,731	968
08 Dec 25	3,733	3,733	3,730	3,730	785
05 Dec 25	3,734	3,736	3,734	3,736	110
04 Dec 25	3,737	3,738	3,737	3,738	3.6K
03 Dec 25	3,737	3,737	3,734	3,736	203
02 Dec 25	3,734	3,735	3,732	3,734	100
01 Dec 25	3,735	3,737	3,733	3,733	822
28 Nov 25	3,740	3,740	3,740	3,740	100
27 Nov 25	3,737	3,737	3,734	3,737	100
26 Nov 25	3,739	3,739	3,734	3,736	174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,731