LSE, T3GB End of Day and Historical Share Prices [Ivz Ust Bnd 1-3 Yr Ucits ETF Gbphdg Ds]

17 Mar 2026

LAST: 3,691	CHANGE: 3.25	OPEN: 3,691	HIGH: 3,695	ASK: 4,023	VOLUME: 492
LAST: 3,691	CHG(%): 0.09	PREV: 3,688	LOW: 3,689	BID: 4,019

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	3,691	3,695	3,689	3,691	492
16 Mar 26	3,690	3,691	3,687	3,688	452
13 Mar 26	3,682	3,688	3,682	3,687	428
12 Mar 26	3,692	3,692	3,687	3,687	310
11 Mar 26	3,728	3,728	3,725	3,725	480
10 Mar 26	3,736	3,736	3,729	3,730	822
09 Mar 26	3,725	3,729	3,725	3,728	1.9K
06 Mar 26	3,725	3,727	3,725	3,727	761
05 Mar 26	3,728	3,729	3,726	3,727	1.1K
04 Mar 26	3,730	3,733	3,729	3,730	750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,691