LSE, T3GB End of Day and Historical Share Prices [Ivz Ust Bnd 1-3 Yr Ucits ETF Gbphdg Ds]

01 May 2026

LAST: 3,695	CHANGE: 0.52	OPEN: 3,696	HIGH: 3,696	ASK: 4,023	VOLUME: 640
LAST: 3,695	CHG(%): 0.01	PREV: 3,694	LOW: 3,693	BID: 4,019

Period:

Date	Open	High	Low	Close	Volume
01 May 26	3,696	3,696	3,693	3,695	640
30 Apr 26	3,691	3,696	3,691	3,694	810
29 Apr 26	3,695	3,697	3,693	3,694	611
28 Apr 26	3,698	3,698	3,694	3,696	177
27 Apr 26	3,696	3,699	3,696	3,697	761
24 Apr 26	3,695	3,697	3,694	3,697	406
23 Apr 26	3,696	3,698	3,695	3,697	1.3K
22 Apr 26	3,698	3,699	3,696	3,696	21.8K
21 Apr 26	3,699	3,700	3,698	3,698	31.8K
20 Apr 26	3,699	3,703	3,698	3,698	91.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,695