EODData

MEMBERSHIP REGISTER LOG IN

LSE, T3MD: Jpmorgan Etfs (Ireland) Icav

09 Nov 2026
LAST:

28.87

CHANGE:
 0.33		OPEN:
30.00		HIGH:
30.00		ASK:
0.00		VOLUME:
10
CHG(%):
1.13		PREV:
28.87		LOW:
30.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 2630.0030.0030.0028.8710
06 Nov 2630.0030.0030.0028.8710
05 Nov 2630.0030.0030.0030.00100
04 Nov 2630.1130.1129.6729.67100
03 Nov 2629.9729.9729.9729.97289
02 Nov 2629.9229.9229.9229.92289
30 Oct 2630.5030.5030.5029.74289
29 Oct 2629.7429.7429.7429.74289
28 Oct 2629.4929.4929.4929.49289
27 Oct 2629.5129.5129.5129.51289

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.57 
EPS Ratio:1.45 

TECHNICAL INDICATORS

MA5:29.863.4%
MA10:29.652.7%
MA20:29.632.6%
MA50:29.823.3%
MA100:30.405.3%
MA200:30.174.5%
STO9:60.16
STO14:60.32
RSI14:57.06
MTM14:0.40
ROC14:0.01 
ATR:0.45 
Week High:30.505.6%
Week Low:29.672.8%
Month High:30.505.6%
Month Low:29.244.5%
Year High:32.1411.3%
Year Low:25.2014.6%
Volatility:8.27