LSE, T3MD End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

09 Dec 2025

LAST: 26.11	CHANGE: 0.12	OPEN: 26.11	HIGH: 26.11	ASK: 0.00	VOLUME: 0
LAST: 26.11	CHG(%): 0.45	PREV: 26.23	LOW: 26.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	26.11	26.11	26.11	26.11	289
08 Dec 25	26.23	26.23	26.23	26.23	289
05 Dec 25	25.78	25.78	25.78	26.33	289
04 Dec 25	26.27	26.27	26.27	26.27	289
03 Dec 25	26.13	26.13	26.13	26.13	289
02 Dec 25	25.91	25.91	25.91	25.91	289
01 Dec 25	25.97	25.97	25.97	25.97	289
28 Nov 25	25.78	25.78	25.78	26.07	289
27 Nov 25	25.91	25.91	25.91	25.91	289
26 Nov 25	25.89	25.89	25.89	25.89	289

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.11