EODData

MEMBERSHIP REGISTER LOG IN

LSE, T3MD: Jpmorgan Etfs (Ireland) Icav

29 Jul 2026
LAST:

29.92

CHANGE:
 0.07		OPEN:
31.69		HIGH:
31.69		ASK:
0.00		VOLUME:
289
CHG(%):
0.21		PREV:
30.68		LOW:
31.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2631.6931.6931.6929.92289
28 Jul 2630.4730.4730.4730.47289
27 Jul 2630.4030.4030.4030.40289
24 Jul 2631.6931.6931.6930.68289
23 Jul 2630.3730.3730.3730.37289
22 Jul 2630.6530.6530.6530.65289
21 Jul 2630.5430.5430.5430.54289
20 Jul 2630.6430.6430.6430.64289
17 Jul 2631.6931.6931.6930.64289
16 Jul 2630.6430.6430.6430.64289

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.18 
EPS Ratio:1.31 

TECHNICAL INDICATORS

MA5:30.512.0%
MA10:30.582.2%
MA20:30.863.2%
MA50:31.164.1%
MA100:30.411.6%
MA200:28.823.8%
STO9:7.21 
STO14:7.21 
RSI14:47.03
WPR14:-80.81 
MTM14:-0.40
ROC14:-0.01 
ATR:0.35 
Week High:31.695.9%
Week Low:30.371.5%
Month High:32.057.1%
Month Low:30.373.8%
Volatility:11.47