EODData

MEMBERSHIP REGISTER LOG IN

LSE, T3MD: Jpmorgan Etfs (Ireland) Icav

01 May 2026
LAST:

31.30

CHANGE:
 0.78		OPEN:
28.32		HIGH:
28.32		ASK:
0.00		VOLUME:
289
CHG(%):
2.55		PREV:
30.71		LOW:
28.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2628.3228.3228.3231.30289
30 Apr 2631.0931.0931.0931.09289
29 Apr 2630.3130.3130.3130.31289
28 Apr 2630.2030.2030.2030.20289
27 Apr 2630.5230.5230.5230.52289
24 Apr 2628.3228.3228.3230.71289
23 Apr 2630.7130.7130.7130.71289
22 Apr 2630.3530.3530.3530.35289
21 Apr 2628.3228.3228.3230.26289
20 Apr 2630.2530.2530.2530.25289

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.91 
EPS Ratio:1.13 

TECHNICAL INDICATORS

MA5:30.562.4%
MA10:30.472.7%
MA20:29.894.7%
MA50:29.147.4%
MA100:28.3910.3%
STO9:100.00 
STO14:100.00 
RSI14:67.63 
MTM14:1.44
ROC14:0.05 
ATR:0.62 
Week High:31.090.7%
Week Low:28.3210.5%
Month High:31.090.7%
Month Low:27.27
Volatility:22.09