EODData

MEMBERSHIP REGISTER LOG IN

LSE, T3MP: Jpmorgan Etfs (Ireland) Icav

27 Jan 2026
LAST:

41.98

CHANGE:
 0.34		OPEN:
41.35		HIGH:
41.35		ASK:
0.00		VOLUME:
292
CHG(%):
0.82		PREV:
41.28		LOW:
41.35		BID:
29.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2641.3541.3541.3541.98292
26 Jan 2641.6241.6241.6241.62292
23 Jan 2641.3541.3541.3541.28292
22 Jan 2641.3541.4741.3541.47292
21 Jan 2640.6940.6940.6940.691
20 Jan 2640.4940.4940.4940.491
19 Jan 2640.6340.6340.6340.631
16 Jan 2640.8640.8640.8640.86100
15 Jan 2640.8440.8440.8440.84200
14 Jan 2640.3440.3440.3440.34200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.26 
EPS Ratio:1.58 

TECHNICAL INDICATORS

MA5:41.112.1%
MA10:40.842.8%
MA20:40.204.4%
MA50:39.177.2%
MA100:38.638.7%
MA200:36.9413.6%
STO9:100.00 
STO14:100.00 
RSI14:73.78 
MTM14:1.71
ROC14:0.04 
ATR:0.24 
Week High:41.620.9%
Week Low:40.493.7%
Month High:41.620.9%
Month Low:38.8213.6%
Year High:41.620.9%
Year Low:27.9550.2%