EODData

MEMBERSHIP REGISTER LOG IN

LSE, T3MP: Jpmorgan Etfs (Ireland) Icav

09 Dec 2025
LAST:

38.73

CHANGE:
 0.17		OPEN:
38.73		HIGH:
38.73		ASK:
0.00		VOLUME:
0
CHG(%):
0.44		PREV:
38.91		LOW:
38.73		BID:
29.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2538.7338.7338.7338.73100
08 Dec 2538.9138.9138.9138.91100
05 Dec 2539.1639.1639.1639.16100
04 Dec 2538.9938.9938.9938.995
03 Dec 2538.7438.7438.7438.745
02 Dec 2538.4338.4338.4338.435
01 Dec 2538.5338.5338.5338.535
28 Nov 2538.6338.6538.6338.655
27 Nov 2538.4338.4338.4338.43100
26 Nov 2538.6338.6338.4038.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.42 
EPS Ratio:1.57 

TECHNICAL INDICATORS

MA5:38.900.4%
MA10:38.690.1%
MA20:38.301.1%
MA50:38.400.9%
MA100:37.702.7%
MA200:35.658.7%
STO9:41.90
STO14:83.06 
RSI14:65.61 
WPR14:-16.94 
MTM14:1.26
ROC14:0.03 
ATR:0.33 
Week High:39.161.1%
Week Low:38.430.8%
Month High:39.161.1%
Month Low:36.648.7%
Year High:39.481.9%
Year Low:27.9538.6%
Volatility:10.64