EODData

MEMBERSHIP REGISTER LOG IN

LSE, T3MP: JPMorgan ETFs (Ireland) ICAV - Climate Change Solutions UCITS ETF

28 Sep 2026
LAST:

44.39

CHANGE:
 0.14		OPEN:
44.53		HIGH:
44.53		ASK:
0.00		VOLUME:
1
CHG(%):
0.31		PREV:
44.53		LOW:
44.39		BID:
29.60		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2644.5344.5344.3944.391
25 Sep 2644.5344.5344.5344.53100
24 Sep 2644.2944.2944.2944.292
23 Sep 2645.0345.4944.9444.98100
22 Sep 2644.8745.1644.8745.16100
21 Sep 2644.8544.8544.8544.853
18 Sep 2644.7644.7644.5944.59100
17 Sep 2644.8044.8044.7744.80100
16 Sep 2644.7744.7744.7744.77227
15 Sep 2644.6644.6644.4244.42225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.07 
EPS Ratio:1.96 

TECHNICAL INDICATORS

MA5:44.670.6%
MA10:44.680.7%
MA20:45.101.6%
MA50:45.833.3%
MA100:46.123.9%
MA200:44.420.1%
STO9:7.72 
STO14:4.71 
RSI14:29.38 
WPR14:-92.22 
MTM14:-1.09
ROC14:-0.02 
ATR:0.36 
Week High:45.492.5%
Week Low:44.290.2%
Month High:46.444.6%
Month Low:44.290.1%
Year High:47.757.6%
Year Low:36.6421.1%