LSE, T3PM End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

09 Dec 2025

LAST: 2,909	CHANGE: 14.00	OPEN: 2,899	HIGH: 2,919	ASK: 0	VOLUME: 595
LAST: 2,909	CHG(%): 0.48	PREV: 2,923	LOW: 2,892	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	2,899	2,919	2,892	2,909	595
08 Dec 25	2,925	2,934	2,918	2,923	141
05 Dec 25	2,927	2,938	2,923	2,938	909
04 Dec 25	2,916	2,924	2,901	2,919	1.6K
03 Dec 25	2,910	2,915	2,904	2,904	122
02 Dec 25	2,923	2,923	2,912	2,912	1.6K
01 Dec 25	2,901	2,913	2,899	2,913	2.6K
28 Nov 25	2,901	2,930	2,901	2,930	670
27 Nov 25	2,895	2,907	2,895	2,895	280
26 Nov 25	2,906	2,908	2,900	2,908	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,909