LSE, T3PM End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

09 Nov 2026

LAST: 3,328	CHANGE: 85.00	OPEN: 3,279	HIGH: 3,336	ASK: 0	VOLUME: 0
LAST: 3,328	CHG(%): 2.62	PREV: 3,243	LOW: 3,259	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	3,279	3,336	3,259	3,328	0
06 Nov 26	3,234	3,243	3,234	3,243	246
05 Nov 26	3,350	3,359	3,253	3,266	364
04 Nov 26	3,356	3,375	3,320	3,323	1.1K
03 Nov 26	3,349	3,375	3,327	3,364	1.2K
02 Nov 26	3,328	3,368	3,314	3,359	448
30 Oct 26	3,314	3,336	3,306	3,330	419
29 Oct 26	3,347	3,363	3,344	3,356	101
28 Oct 26	3,348	3,357	3,329	3,341	625
27 Oct 26	3,323	3,348	3,314	3,341	122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,328