LSE, T3PM End of Day and Historical Share Prices [JPM Climate Change Solutions Ucits ETF A]

18 Sep 2026

LAST: 3,343	CHANGE: 14.68	OPEN: 3,343	HIGH: 3,355	ASK: 0	VOLUME: 1.7K
LAST: 3,343	CHG(%): 0.44	PREV: 3,358	LOW: 3,324	BID: 0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	3,343	3,355	3,324	3,343	1.7K
17 Sep 26	3,327	3,376	3,327	3,358	1.4K
16 Sep 26	3,309	3,328	3,290	3,328	1.3K
15 Sep 26	3,288	3,313	3,269	3,293	736
14 Sep 26	3,345	3,355	3,303	3,310	1.7K
11 Sep 26	3,353	3,382	3,333	3,367	675
10 Sep 26	3,349	3,377	3,327	3,340	292
09 Sep 26	3,372	3,402	3,353	3,353	218
08 Sep 26	3,396	3,418	3,373	3,394	375
07 Sep 26	3,401	3,427	3,401	3,410	411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,343