LSE, T3PM End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

04 May 2026

LAST: 3,423	CHANGE: 0.00	OPEN: 3,400	HIGH: 3,430	ASK: 0	VOLUME: 1.7K
LAST: 3,423	CHG(%): 0.00	PREV: 3,423	LOW: 3,400	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 May 26	3,400	3,430	3,400	3,423	1.7K
01 May 26	3,400	3,430	3,400	3,423	1.7K
30 Apr 26	3,361	3,400	3,344	3,400	1.4K
29 Apr 26	3,356	3,359	3,339	3,339	441
28 Apr 26	3,363	3,364	3,319	3,320	867
27 Apr 26	3,371	3,387	3,350	3,350	3.4K
24 Apr 26	3,395	3,415	3,385	3,389	834
23 Apr 26	3,346	3,388	3,328	3,383	1.7K
22 Apr 26	3,352	3,363	3,336	3,340	313
21 Apr 26	3,357	3,371	3,342	3,371	351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,423