EODData

LSE, T3PM: Jpmorgan Etfs (Ireland) Icav

12 Sep 2025
LAST:

2,748

CHANGE:
 4.10
OPEN:
2,746
HIGH:
2,755
ASK:
0
VOLUME:
210
CHG(%):
0.15
PREV:
2,753
LOW:
2,744
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 252,7462,7552,7442,748210
11 Sep 252,7342,7572,7262,753417
10 Sep 252,7082,7412,7082,735890
09 Sep 252,7232,7272,7072,707160
08 Sep 252,7282,7352,7182,734445
05 Sep 252,7152,7362,7142,714525
04 Sep 252,6902,7022,6872,7022.8K
03 Sep 252,7032,7082,6902,6905.7K
02 Sep 252,7152,7242,6872,6934.3K
01 Sep 252,7242,7302,7182,720500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,735.43
MA10:2,719.49
MA20:2,741.06
MA50:2,730.85
MA100:2,645.41
MA200:2,593.64
STO9:87.39
STO14:70.54
RSI14:40.41
WPR14:-15.85
MTM14:-11.10
ROC14:0.00
ATR:24.63
Week High:2,756.91
Week Low:2,707.25
Month High:2,791.61
Month Low:2,686.55
Year High:2,804.37
Year Low:2,164.67
Volatility:6.04