T40United Kingdom06/25/2025
LAST:

 92.98		CHANGE:
 0.50		OPEN:
93.38		HIGH:
93.38		ASK:
0.00		VOLUME:
40,000
CHANGE(%):
0.54		PREV:
92.48		LOW:
92.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2593.3893.3893.3892.7140,0000
06/27/2593.3893.3893.3892.6040,0000
06/26/2593.3893.3893.3892.9940,0000
06/25/2593.0193.0193.0193.0100
06/24/2593.0193.0193.0193.0100
06/23/2591.3792.5591.3793.011,024,9310
06/13/2591.1591.1591.1592.3045,6200
06/12/2591.1591.1591.1593.0245,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87