LSE, T40D5 End of Day and Historical Share Prices [FTSE Transpacific Technology 40 5% Decrement Index]

09 Nov 2026

LAST: 772.6	CHANGE: 15.14	OPEN: 756.4	HIGH: 774.3	ASK: 0.0	VOLUME: 0
LAST: 772.6	CHG(%): 2.00	PREV: 757.4	LOW: 755.6	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Nov 26	756.4	774.3	755.6	772.6
06 Nov 26	768.0	768.0	732.3	757.4
05 Nov 26	824.1	824.1	765.4	771.5
04 Nov 26	826.7	832.3	801.4	827.1
03 Nov 26	832.1	832.1	820.8	825.6
02 Nov 26	845.0	848.7	834.4	836.4
30 Oct 26	883.0	883.0	838.9	840.4
29 Oct 26	892.2	903.3	880.6	882.0
28 Oct 26	869.4	894.2	869.4	891.4
27 Oct 26	850.6	871.3	850.6	870.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

772.6