T41United Kingdom06/17/2025
LAST:

 76.36		CHANGE:
 1.14		OPEN:
73.74		HIGH:
76.36		ASK:
0.00		VOLUME:
62,108
CHANGE(%):
1.52		PREV:
75.22		LOW:
73.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2573.7473.7473.7475.3562,1080
06/27/2573.7473.7473.7475.4962,1080
06/26/2573.7473.7473.7475.9962,1080
06/25/2577.0577.0577.0577.0500
06/24/2577.0577.0577.0577.0500
06/23/2573.7473.7473.7477.0562,1080
06/13/2573.7874.1873.7875.6258,0300
06/12/2573.7874.1873.7876.3458,0300
06/11/2573.7874.1873.7875.4858,0300
05/30/2573.7874.1873.7874.3458,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87