T42United Kingdom06/30/2025
LAST:

 93.73		CHANGE:
 0.05		OPEN:
93.71		HIGH:
93.71		ASK:
166.81		VOLUME:
150,000
CHANGE(%):
0.05		PREV:
93.68		LOW:
93.71		BID:
165.06		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2593.7193.7193.7193.73150,0000
06/27/2593.4193.5193.4193.68250,0000
06/26/2593.4193.5193.4193.97250,0000
06/25/2594.0994.0994.0994.0900
06/24/2593.4194.0993.4194.09250,0000
06/23/2593.6293.6293.6294.199,0000
06/20/2593.6293.6293.6093.609,0000
06/19/2593.3893.5793.3893.57350,0000
06/18/2593.9393.9393.9393.9300
06/17/2593.5693.9393.5693.9321,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:75.42 - 107.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87