EODData

LSE, T44: United Kingdom

09 Dec 2025
LAST:

71.17

CHANGE:
 0.49
OPEN:
70.64
HIGH:
70.64
ASK:
183.11
VOLUME:
0
CHG(%):
0.70
PREV:
70.13
LOW:
70.64
BID:
178.61
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2570.6470.6470.6471.170
08 Dec 2570.8070.8370.7770.690
05 Dec 2570.3470.3470.3470.930
04 Dec 2570.3470.3470.3471.370
03 Dec 2570.3470.3470.3470.870
02 Dec 2569.9269.9269.9269.910
01 Dec 2570.1070.1069.7469.820
28 Nov 2570.6371.0570.5670.3131.3K
27 Nov 2569.9969.9969.9970.09128.5K
26 Nov 2568.8468.8468.8469.9430.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:69.772.0%
MA10:68.973.2%
MA20:69.292.7%
MA50:68.873.3%
MA100:68.174.4%
MA200:69.392.6%
STO9:62.27
STO14:62.27
RSI14:45.76
WPR14:-19.44 
MTM14:-0.33
ROC14:0.00 
ATR:0.43 
Week High:71.050.2%
Week Low:68.284.2%
Month High:71.050.2%
Month Low:67.862.6%
Year High:78.9510.9%
Year Low:65.199.2%
Volatility:5.02