T45United Kingdom06/25/2025
LAST:

 80.19		CHANGE:
 0.45		OPEN:
80.53		HIGH:
80.58		ASK:
0.00		VOLUME:
18,399
CHANGE(%):
0.56		PREV:
79.74		LOW:
80.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2579.8579.8779.6779.75125,4730
06/27/2579.8179.8879.8179.6929,6020
06/26/2580.5380.5880.5379.8418,3990
06/25/2580.3180.3180.3180.3100
06/24/2580.3180.3180.3180.3100
06/23/2579.7479.9479.7480.3116,4330
06/13/2580.4380.5979.9879.6794,3670
06/12/2579.8980.2979.8980.39173,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87