T46United Kingdom06/25/2025
LAST:

 88.27		CHANGE:
 0.41		OPEN:
88.85		HIGH:
88.85		ASK:
0.00		VOLUME:
10,700,012
CHANGE(%):
0.47		PREV:
87.86		LOW:
88.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2588.1888.1887.8087.79317,2830
06/27/2587.8887.9287.8187.81107,8090
06/26/2588.5888.5888.1088.11119,7690
06/25/2588.5088.5088.5088.5000
06/24/2588.5088.5088.5088.5000
06/23/2587.9688.4187.6188.50439,8040
06/13/2588.5588.5587.9287.81956,4710
06/12/2588.2288.6788.0888.63966,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87