LSE, TAGD End of Day and Historical Share Prices [Tabula Haitong Asia ex-Japan High Yield Corp USD Bond ESG UCITS ETF]

30 Jan 2026

LAST: 8.143	CHANGE: 0.00	OPEN: 8.173	HIGH: 8.173	ASK: 0.000	VOLUME: 1.5K
LAST: 8.143	CHG(%): 0.00	PREV: 8.143	LOW: 8.143	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	8.173	8.173	8.143	8.143	1.5K
29 Jan 26	8.143	8.143	8.143	8.143	235
28 Jan 26	8.060	8.112	8.060	8.137	235
27 Jan 26	8.134	8.134	8.134	8.134	235
26 Jan 26	8.134	8.134	8.134	8.134	235
23 Jan 26	8.060	8.112	8.060	8.128	235
22 Jan 26	8.127	8.127	8.127	8.127	235
21 Jan 26	8.121	8.121	8.121	8.121	235
20 Jan 26	8.121	8.121	8.121	8.121	235
19 Jan 26	8.137	8.137	8.137	8.137	235

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.143