LSE, TAGD End of Day and Historical Share Prices [Janus Henderson Icav]

28 Sep 2026

LAST: 7.887	CHANGE: 0.02	OPEN: 7.866	HIGH: 7.866	ASK: 0.000	VOLUME: 250
LAST: 7.887	CHG(%): 0.27	PREV: 7.866	LOW: 7.866	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	7.866	7.866	7.866	7.887	250
25 Sep 26	7.866	7.866	7.866	7.866	250
24 Sep 26	7.902	7.902	7.902	7.902	500
23 Sep 26	8.051	8.051	8.051	8.051	500
22 Sep 26	8.050	8.050	8.050	8.050	500
21 Sep 26	8.044	8.044	8.044	8.044	500
18 Sep 26	8.065	8.065	8.065	8.035	500
17 Sep 26	8.065	8.065	8.031	8.031	500
16 Sep 26	8.009	8.031	8.003	8.031	5.0K
15 Sep 26	8.039	8.039	8.039	8.039	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.887