LSE, TAGD End of Day and Historical Share Prices [Tab Asia HY ESG ETF GBP D]

27 Jul 2026

LAST: 7.963	CHANGE: 0.03	OPEN: 8.008	HIGH: 8.008	ASK: 0.000	VOLUME: 100
LAST: 7.963	CHG(%): 0.39	PREV: 7.994	LOW: 7.963	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	8.008	8.008	7.963	7.963	100
24 Jul 26	7.994	7.994	7.994	7.994	100
23 Jul 26	7.952	7.952	7.952	7.952	16
22 Jul 26	7.977	7.977	7.977	7.977	16
21 Jul 26	7.991	7.991	7.991	7.991	16
20 Jul 26	7.988	7.988	7.988	7.988	16
17 Jul 26	8.011	8.011	8.011	8.011	16
16 Jul 26	8.007	8.007	8.007	8.007	16
15 Jul 26	7.983	7.983	7.983	7.983	16
14 Jul 26	7.995	7.995	7.995	7.995	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.963