LSE, TAGD End of Day and Historical Share Prices [Janus Henderson Icav]

09 Dec 2025

LAST: 8.115	CHANGE: 0.00	OPEN: 8.115	HIGH: 8.115	ASK: 0.000	VOLUME: 0
LAST: 8.115	CHG(%): 0.01	PREV: 8.114	LOW: 8.115	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	8.115	8.115	8.115	8.115	192
08 Dec 25	8.114	8.114	8.114	8.114	192
05 Dec 25	8.200	8.263	8.200	8.101	192
04 Dec 25	8.098	8.098	8.098	8.098	192
03 Dec 25	8.094	8.094	8.094	8.094	192
02 Dec 25	8.093	8.093	8.093	8.093	192
01 Dec 25	8.094	8.094	8.094	8.094	192
28 Nov 25	8.200	8.263	8.200	8.118	192
27 Nov 25	8.150	8.150	8.150	8.150	192
26 Nov 25	8.176	8.176	8.176	8.176	192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.115