EODData

MEMBERSHIP REGISTER LOG IN

LSE, TAGD: Janus Henderson Icav

24 Oct 2025
LAST:

8.285

CHANGE:
 0.00		OPEN:
8.285		HIGH:
8.285		ASK:
0.000		VOLUME:
2.4K
CHG(%):
0.02		PREV:
8.268		LOW:
8.285		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 258.2858.2858.2858.2852.4K
23 Oct 258.2798.2798.2798.2792.4K
22 Oct 258.2818.2818.2818.2812.4K
21 Oct 258.2818.2818.2818.2812.4K
20 Oct 258.2708.2708.2708.2702.4K
17 Oct 258.2858.2858.2858.2852.4K
16 Oct 258.2988.2988.2688.268119
15 Oct 258.2918.2918.2688.2681.4K
14 Oct 258.2998.2998.2738.2731.4K
13 Oct 258.2848.2848.2848.28415

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.280.1%
MA10:8.280.1%
MA20:8.280.1%
MA50:8.300.1%
MA100:8.220.8%
MA200:8.201.0%
STO9:35.48
STO14:33.33
RSI14:46.63
WPR14:-57.69
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:8.300.2%
Week Low:8.270.2%
Month High:8.381.1%
Month Low:8.211.0%
Volatility:6.52