LSE, TAGT End of Day and Historical Share Prices [Tab Hai Ahy GBP Line]

03 Jul 2026

LAST: 6.177	CHANGE: 0.01	OPEN: 6.177	HIGH: 6.177	ASK: 0.000	VOLUME: 2.0K
LAST: 6.177	CHG(%): 0.13	PREV: 6.185	LOW: 6.177	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	6.177	6.177	6.177	6.177	2.0K
02 Jul 26	6.185	6.185	6.185	6.185	682
01 Jul 26	6.225	6.225	6.225	6.225	682
30 Jun 26	6.226	6.226	6.226	6.226	682
29 Jun 26	6.247	6.247	6.247	6.247	682
26 Jun 26	6.243	6.243	6.243	6.285	682
25 Jun 26	6.243	6.249	6.243	6.249	682
24 Jun 26	6.293	6.293	6.293	6.293	2.7K
23 Jun 26	6.232	6.232	6.232	6.232	139
22 Jun 26	6.214	6.214	6.214	6.214	139

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.177