LSE, TAGT End of Day and Historical Share Prices [Tab Hai Ahy GBP Line]

29 Sep 2026

LAST: 6.307	CHANGE: 0.01	OPEN: 6.307	HIGH: 6.307	ASK: 0.000	VOLUME: 0
LAST: 6.307	CHG(%): 0.17	PREV: 6.296	LOW: 6.307	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	6.307	6.307	6.307	6.307	50.4K
28 Sep 26	6.296	6.296	6.296	6.296	50.4K
25 Sep 26	6.212	6.212	6.212	6.310	50.4K
24 Sep 26	6.327	6.327	6.327	6.327	50.4K
23 Sep 26	6.304	6.304	6.304	6.304	50.4K
22 Sep 26	6.260	6.260	6.260	6.260	50.4K
21 Sep 26	6.212	6.240	6.212	6.240	50.4K
18 Sep 26	6.249	6.249	6.249	6.236	122
17 Sep 26	6.249	6.249	6.242	6.242	122
16 Sep 26	6.154	6.197	6.154	6.195	1.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.307