EODData

LSE, TAHY: Janus Henderson Icav

22 Jun 2026
LAST:

8.237

CHANGE:
 0.03
OPEN:
8.201
HIGH:
8.201
ASK:
0.000
VOLUME:
10.9K
CHG(%):
0.36
PREV:
8.267
LOW:
8.201
BID:
7.270
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 268.2018.2018.2018.23710.9K
19 Jun 268.2018.2018.2018.26710.9K
18 Jun 268.2528.2528.2528.25210.9K
17 Jun 268.2018.2018.2018.26910.9K
16 Jun 268.2838.2838.2838.28310.9K
15 Jun 268.2948.2948.2948.29410.9K
12 Jun 268.2018.2018.2018.20110.9K
11 Jun 268.2688.2688.2688.26850
10 Jun 268.2748.2748.2748.27450
09 Jun 268.2348.2348.2348.28950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.260.3%
MA10:8.260.3%
MA20:8.260.3%
MA50:8.230.1%
MA100:8.161.0%
MA200:8.101.6%
STO9:38.71
STO14:38.71
RSI14:44.55
WPR14:-61.29
MTM14:-0.03
ROC14:0.00 
ATR:0.04 
Week High:8.290.7%
Week Low:8.200.4%
Month High:8.290.7%
Month Low:8.201.6%
Year High:8.290.7%
Year Low:7.647.8%
Volatility:1.00