LSE, TAHY End of Day and Historical Share Prices [Tabula Haitong Asia ex-Japan High Yield Corp USD Bond ESG UCITS ETF USD Acc]

02 Feb 2026

LAST: 8.093	CHANGE: 0.00	OPEN: 8.073	HIGH: 8.093	ASK: 0.000	VOLUME: 0
LAST: 8.093	CHG(%): 0.02	PREV: 8.103	LOW: 8.073	BID: 7.270

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	8.073	8.093	8.073	8.093	2.0K
30 Jan 26	8.073	8.103	8.073	8.103	2.0K
29 Jan 26	8.101	8.101	8.101	8.101	200.0K
28 Jan 26	8.073	8.073	8.073	8.088	2.0K
27 Jan 26	8.081	8.081	8.081	8.081	2.0K
26 Jan 26	8.073	8.084	8.073	8.084	2.0K
23 Jan 26	8.088	8.088	8.088	8.071	7
22 Jan 26	8.066	8.066	8.066	8.066	7
21 Jan 26	8.088	8.088	8.061	8.061	100
20 Jan 26	8.088	8.088	8.054	8.054	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.093