LSE, TAHY End of Day and Historical Share Prices [Tab Asia HY ESG ETF]

23 Sep 2026

LAST: 8.355	CHANGE: 0.00	OPEN: 8.355	HIGH: 8.355	ASK: 0.000	VOLUME: 0
LAST: 8.355	CHG(%): 0.04	PREV: 8.352	LOW: 8.355	BID: 7.270

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	8.355	8.355	8.355	8.355	468
22 Sep 26	8.352	8.352	8.352	8.352	468
21 Sep 26	8.346	8.346	8.346	8.346	468
18 Sep 26	8.330	8.330	8.330	8.339	468
17 Sep 26	8.334	8.334	8.334	8.334	468
16 Sep 26	8.334	8.334	8.334	8.334	468
15 Sep 26	8.340	8.340	8.340	8.340	468
14 Sep 26	8.356	8.356	8.356	8.356	468
11 Sep 26	8.330	8.330	8.330	8.374	468
10 Sep 26	8.396	8.396	8.396	8.396	468

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.355