EODData

MEMBERSHIP REGISTER LOG IN

LSE, TAI3: Ls 3X Long Taiwan Etp

24 Jun 2026
LAST:

45.20

CHANGE:
 1.20		OPEN:
44.20		HIGH:
45.20		ASK:
11.01		VOLUME:
26.3K
CHG(%):
2.59		PREV:
46.40		LOW:
44.20		BID:
10.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2644.2045.2044.2045.2026.3K
23 Jun 2648.8049.2046.0046.40275
22 Jun 2652.5056.0052.5055.501.5K
19 Jun 2651.0051.5051.0051.50100
18 Jun 2652.0052.0050.5051.50131
17 Jun 2647.6047.6047.6047.60137
16 Jun 2647.6047.6045.6045.60100
15 Jun 2647.4048.0047.0047.60238
12 Jun 2643.0043.0041.6043.00246
11 Jun 2640.2040.2039.9039.90100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.56 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:50.0210.7%
MA10:47.384.8%
MA20:46.462.8%
MA50:38.3417.9%
MA100:28.0661.1%
MA200:20.61119.3%
STO9:16.92 
STO14:37.21
RSI14:46.86
WPR14:-61.68
MTM14:4.00
ROC14:0.10 
ATR:3.59 
Week High:56.0023.9%
Week Low:44.202.3%
Month High:56.0023.9%
Month Low:38.20119.3%
Year High:56.0023.9%
Year Low:9.10396.7%
Volatility:85.07