EODData

MEMBERSHIP REGISTER LOG IN

LSE, TAI3: Leverage Shares Public Limited Company

30 Jan 2026
LAST:

15.55

CHANGE:
 1.35		OPEN:
15.50		HIGH:
15.50		ASK:
11.01		VOLUME:
33
CHG(%):
8.39		PREV:
16.10		LOW:
15.50		BID:
10.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2615.5015.5015.5015.5533
29 Jan 2616.1516.1516.1516.150
28 Jan 2616.8016.8016.8017.500
27 Jan 2616.8017.5016.8017.500
26 Jan 2616.8016.8016.8016.80450
23 Jan 2615.9015.9015.9016.10450
22 Jan 2615.9015.9015.9015.90450
21 Jan 2614.5015.4014.5015.30100
20 Jan 2614.9514.9514.9514.95434
19 Jan 2615.6015.6015.0015.05434

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.14 
EPS Ratio:0.61 

TECHNICAL INDICATORS

MA5:16.818.1%
MA10:16.033.1%
MA20:15.083.1%
MA50:13.2517.3%
MA100:13.0219.5%
MA200:11.1539.5%
STO9:47.06
STO14:57.14
RSI14:70.87 
WPR14:-42.86
MTM14:1.70
ROC14:0.12 
ATR:0.61 
Week High:17.5012.5%
Week Low:15.902.3%
Month High:17.5012.5%
Month Low:12.5039.5%
Year High:17.5012.5%
Year Low:3.28374.8%