EODData

MEMBERSHIP REGISTER LOG IN

LSE, TAI3: Ls 3X Long Taiwan Etp

01 May 2026
LAST:

31.80

CHANGE:
 1.20		OPEN:
32.20		HIGH:
32.20		ASK:
11.01		VOLUME:
100
CHG(%):
3.92		PREV:
30.60		LOW:
31.80		BID:
10.98		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 2632.2032.2031.8031.80100
30 Apr 2628.2030.6028.2030.60156
29 Apr 2629.0029.2029.0029.00100
28 Apr 2629.8030.0028.4528.60709
27 Apr 2629.4030.2028.8028.90696
24 Apr 2629.6029.6029.2029.60229
23 Apr 2627.0027.0027.0027.001.4K
22 Apr 2627.2028.0027.2028.001.4K
21 Apr 2627.6027.6026.2026.20100
20 Apr 2624.4025.6024.4025.60500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.56 
EPS Ratio:0.96 

TECHNICAL INDICATORS

MA5:29.786.8%
MA10:28.5311.5%
MA20:24.6029.3%
MA50:20.1957.5%
MA100:17.5681.1%
MA200:14.74115.7%
STO9:93.33 
STO14:95.88 
RSI14:86.84 
MTM14:9.30
ROC14:0.41 
ATR:1.49 
Week High:32.201.3%
Week Low:28.2012.8%
Month High:32.201.3%
Month Low:14.90115.7%
Year High:32.201.3%
Year Low:6.05425.6%
Volatility:39.91