LSE, TAIS End of Day and Historical Share Prices [Ls -3X Short Taiwan Etp]

06 Oct 2026

LAST: 17.50	CHANGE: 0.00	OPEN: 17.50	HIGH: 17.50	ASK: 2.93	VOLUME: 0
LAST: 17.50	CHG(%): 0.00	PREV: 17.50	LOW: 17.50	BID: 2.92

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	17.50	17.50	17.50	17.50	80
05 Oct 26	17.53	17.53	17.50	17.50	100
02 Oct 26	19.72	19.72	19.70	19.70	240
01 Oct 26	20.70	20.70	20.70	20.63	240
30 Sep 26	19.95	19.95	19.95	19.95	40
29 Sep 26	19.98	19.98	19.68	19.68	100
28 Sep 26	20.19	20.19	20.19	20.19	122
25 Sep 26	20.33	20.33	20.02	19.39	122
24 Sep 26	20.33	20.38	20.02	20.38	122
23 Sep 26	20.09	20.09	20.09	20.09	870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.50