LSE, TAIS End of Day and Historical Share Prices []

12 Sep 2025

LAST: 1.310	CHANGE: 0.00	OPEN: 1.326	HIGH: 1.326	ASK: 2.931	VOLUME: 5
LAST: 1.310	CHG(%): 0.00	PREV: 1.505	LOW: 1.326	BID: 2.915

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	1.326	1.326	1.326	1.310	5
11 Sep 25	1.326	1.326	1.304	1.304	100
10 Sep 25	1.304	1.304	1.304	1.304	214
09 Sep 25	1.398	1.398	1.398	1.398	214
08 Sep 25	1.440	1.440	1.440	1.440	214
05 Sep 25	1.594	1.642	1.594	1.505	214
04 Sep 25	1.575	1.575	1.575	1.575	214
03 Sep 25	1.592	1.592	1.592	1.592	214
02 Sep 25	1.681	1.681	1.681	1.681	214
01 Sep 25	1.611	1.611	1.611	1.611	214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.310