LSE, TAIS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Feb 2026

LAST: 0.7535	CHANGE: 0.02	OPEN: 0.7630	HIGH: 0.7630	ASK: 2.9310	VOLUME: 428
LAST: 0.7535	CHG(%): 3.00	PREV: 0.7990	LOW: 0.7630	BID: 2.9150

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	0.7630	0.7630	0.7630	0.7535	428
05 Feb 26	0.8080	0.8080	0.8080	0.8080	1
04 Feb 26	0.7840	0.7840	0.7840	0.7840	1
03 Feb 26	0.7800	0.7800	0.7800	0.7800	1
02 Feb 26	0.8230	0.8230	0.8230	0.7770	1
30 Jan 26	0.8230	0.8230	0.8230	0.7990	1
29 Jan 26	0.7710	0.7710	0.7710	0.7710	1
28 Jan 26	0.8230	0.8230	0.8230	0.7160	1
27 Jan 26	0.7190	0.7190	0.7190	0.7190	1
26 Jan 26	0.7520	0.7520	0.7520	0.7520	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7535