LSE, TAIS End of Day and Historical Share Prices [Ls -3X Short Taiwan Etp]

15 May 2026

LAST: 0.2710	CHANGE: 0.03	OPEN: 0.2800	HIGH: 0.2800	ASK: 2.9310	VOLUME: 141
LAST: 0.2710	CHG(%): 10.61	PREV: 0.2450	LOW: 0.2710	BID: 2.9150

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.2800	0.2800	0.2710	0.2710	141
14 May 26	0.2450	0.2530	0.2450	0.2450	100
13 May 26	0.2530	0.2530	0.2530	0.2530	84.0K
12 May 26	0.2660	0.2660	0.2660	0.2660	84.0K
11 May 26	0.2350	0.2350	0.2350	0.2350	84.0K
08 May 26	0.2710	0.2710	0.2560	0.2440	84.0K
07 May 26	0.2510	0.2510	0.2510	0.2510	84.0K
06 May 26	0.2710	0.2710	0.2560	0.2570	84.0K
05 May 26	0.2870	0.2870	0.2710	0.2710	108
04 May 26	0.2940	0.2940	0.2940	0.2930	374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2710