LSE, TAIS End of Day and Historical Share Prices [Ls -3X Short Taiwan Etp]

31 Jul 2026

LAST: 33.03	CHANGE: 5.19	OPEN: 33.03	HIGH: 33.03	ASK: 2.93	VOLUME: 100
LAST: 33.03	CHG(%): 13.57	PREV: 38.22	LOW: 33.03	BID: 2.92

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	33.03	33.03	33.03	33.03	100
30 Jul 26	38.22	40.07	38.22	38.22	100
29 Jul 26	42.60	43.46	42.60	43.46	12
28 Jul 26	39.20	39.20	38.37	38.37	100
27 Jul 26	33.15	35.48	33.10	35.48	100
24 Jul 26	31.60	31.60	31.60	33.47	150
23 Jul 26	31.60	33.34	31.60	33.34	150
22 Jul 26	30.48	31.73	30.48	30.48	100
21 Jul 26	32.90	33.42	31.59	31.61	654
20 Jul 26	39.72	39.72	36.52	36.52	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.03