TAMTatton Asset Management Plc06/30/2025
LAST:

 676.0
CHANGE:
 6.00
OPEN:
688.0
HIGH:
690.0
ASK:
0.0
VOLUME:
26,273
CHANGE(%):
0.90
PREV:
670.0
LOW:
664.0
BID:
668.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25688.0690.0664.0676.026,2730
06/27/25662.0670.0656.0670.058,2950
06/26/25672.0680.0662.0680.014,8830
06/25/25660.0688.0648.0670.0740,6620
06/24/25654.0661.5645.8658.0111,7650
06/23/25656.0668.0644.9656.0164,7150
06/20/25654.0660.0651.8660.04,1130
06/19/25650.0666.0644.0652.0108,4960
06/18/25650.0668.0650.0656.0401,1610
06/17/25650.0670.0650.0662.035,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:546.00 - 740.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87