EODData

MEMBERSHIP REGISTER LOG IN

LSE, TAN: Tanfield Group PLC

24 Oct 2025
LAST:

5.700

CHANGE:
 0.03		OPEN:
5.350		HIGH:
5.400		ASK:
0.000		VOLUME:
100.3K
CHG(%):
0.49		PREV:
5.150		LOW:
5.350		BID:
2.520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 255.3505.4005.3505.700100.3K
23 Oct 255.3505.6755.3505.675100.3K
22 Oct 255.6505.6505.6505.650158.4K
21 Oct 255.6005.6005.6005.600158.4K
20 Oct 255.2505.5005.2305.500158.4K
17 Oct 255.6005.6005.6005.60065.0K
16 Oct 254.9025.5004.9025.50065.5K
15 Oct 255.5005.5005.1505.150102.0K
14 Oct 254.8845.5004.8005.15069.6K
13 Oct 254.8005.1504.8005.150521

COMPANY PROFILE

Name:Tanfield Group PLC
About:Tanfield Group PLC operates as an investment company in the United Kingdom. The company, through its 49% interest in Snorkel International Holdings LLC, produces self-propelled, towable, and push-around aerial lifts, including diesel and electric scissor lifts, mast lifts, telescopic boom lifts, and articulating booms. It also, through its 5.76% interest in Smith Electric Vehicles Corp., designs and produces electric commercial vehicles for short haul urban fleets. Tanfield Group PLC is based in Newcastle upon Tyne, the United Kingdom.
Industry:Asset Management
Address:1 St James' Gate, Newcastle upon Tyne, United Kingdom, NE1 4AD
Website:https://www.tanfieldgroup.com
ISIN:GB00B4QHFM95
LEI:213800YCD7NRL4X16B10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.611.7%
MA10:5.395.8%
MA20:5.1510.7%
MA50:4.9415.4%
MA100:4.8417.8%
MA200:4.1736.8%
STO9:100.00 
STO14:100.00 
RSI14:77.22 
MTM14:0.53
ROC14:0.10 
ATR:0.41 
Week High:5.680.4%
Week Low:4.9016.3%
Month High:5.680.4%
Month Low:4.4036.8%
Year High:5.680.4%
Year Low:2.52126.2%
Volatility:15.59 

RECENT SPLITS

Date Ratio
19 Jun 20091-5