TAND Tan Delta Systems PLC06/30/2025
LAST:

 21.00		CHANGE:
 1.80		OPEN:
19.00		HIGH:
21.00		ASK:
0.00		VOLUME:
325
CHANGE(%):
7.89		PREV:
22.80		LOW:
19.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2519.0021.0019.0021.003250
06/27/2522.8022.8021.0022.801,9210
06/26/2521.0021.0021.0021.005,0000
06/25/2521.0021.0021.0021.0000
06/24/2520.6021.0020.6021.005,0000
06/23/2521.5021.5021.5021.501550
06/20/2523.0023.0021.5023.001520
06/19/2521.5021.5021.5021.5000
06/18/2521.0022.0019.0022.0035,0070
06/17/2519.0019.0019.0019.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87