LSE, TAP End of Day and Historical Share Prices [Tap Global Group Plc]

16 Mar 2026

LAST: 1.700	CHANGE: 0.36	OPEN: 1.600	HIGH: 1.900	ASK: 85.000	VOLUME: 2.35M
LAST: 1.700	CHG(%): 26.58	PREV: 1.343	LOW: 1.400	BID: 78.000

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	1.600	1.900	1.400	1.700	2.35M
13 Mar 26	1.330	1.600	1.330	1.343	1.35M
12 Mar 26	1.345	1.500	1.300	1.400	3.02M
11 Mar 26	1.338	1.400	1.200	1.300	63.5K
10 Mar 26	1.290	1.400	1.200	1.350	3.05M
09 Mar 26	1.400	1.400	1.133	1.150	2.48M
06 Mar 26	1.315	1.350	1.300	1.300	75.3K
05 Mar 26	1.370	1.400	1.350	1.350	155.1K
04 Mar 26	1.315	1.350	1.315	1.350	252.8K
03 Mar 26	1.400	1.400	1.303	1.350	1.39M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.700