LSE, TAP End of Day and Historical Share Prices [Taptica International Ltd]

27 Jan 2026

LAST: 1.850	CHANGE: 0.00	OPEN: 1.775	HIGH: 2.000	ASK: 85.000	VOLUME: 1.7M
LAST: 1.850	CHG(%): 0.00	PREV: 1.850	LOW: 1.700	BID: 78.000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	1.775	2.000	1.700	1.850	1.7M
26 Jan 26	1.918	2.000	1.700	1.850	1.2M
23 Jan 26	1.945	2.000	1.700	1.760	366.6K
22 Jan 26	1.885	2.000	1.810	1.850	953.8K
21 Jan 26	1.750	1.890	1.750	1.800	777.6K
20 Jan 26	1.649	1.750	1.500	1.625	1.13M
19 Jan 26	1.700	1.700	1.500	1.600	650.3K
16 Jan 26	1.500	1.700	1.500	1.700	143.4K
15 Jan 26	1.670	1.700	1.560	1.600	312.1K
14 Jan 26	1.500	1.700	1.500	1.600	671.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.850