LSE, TAP End of Day and Historical Share Prices [Tap Global Group PLC]

09 Dec 2025

LAST: 2.500	CHANGE: 0.00	OPEN: 2.470	HIGH: 2.500	ASK: 85.000	VOLUME: 753.9K
LAST: 2.500	CHG(%): 0.00	PREV: 2.500	LOW: 2.440	BID: 78.000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	2.470	2.500	2.440	2.500	753.9K
08 Dec 25	2.550	2.700	2.300	2.500	1.21M
05 Dec 25	2.450	2.645	2.320	2.335	1.68M
04 Dec 25	1.988	2.675	1.988	2.550	4.56M
03 Dec 25	1.940	2.100	1.900	1.900	1.94M
02 Dec 25	1.960	1.960	1.800	1.850	1.14M
01 Dec 25	1.985	1.985	1.800	1.850	2.0M
28 Nov 25	1.935	2.000	1.885	1.900	1.15M
27 Nov 25	1.822	1.935	1.822	1.850	845.3K
26 Nov 25	1.770	1.940	1.770	1.850	1.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.500