LSE, TAPH End of Day and Historical Share Prices [Tapir Holdings Ltd]

23 Sep 2026

LAST: 44.00	CHANGE: 0.00	OPEN: 43.00	HIGH: 44.00	ASK: 0.00	VOLUME: 757
LAST: 44.00	CHG(%): 0.00	PREV: 44.00	LOW: 43.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	43.00	44.00	43.00	44.00	757
22 Sep 26	44.00	44.00	44.00	44.00	299
21 Sep 26	44.00	44.00	44.00	44.00	299
18 Sep 26	44.00	43.02	43.02	44.00	299
17 Sep 26	44.00	44.00	44.00	44.00	299
16 Sep 26	44.00	44.00	44.00	44.00	299
15 Sep 26	44.00	44.00	44.00	44.00	299
14 Sep 26	43.02	44.00	43.02	44.00	299
11 Sep 26	44.00	43.02	43.02	44.00	3.9K
10 Sep 26	44.00	44.00	44.00	44.00	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.00