LSE, TASX End of Day and Historical Share Prices [FTSE Techmark Allshare]

03 Jul 2026

LAST: 6,032	CHANGE: 4.26	OPEN: 6,036	HIGH: 6,075	ASK: 0	VOLUME: 0
LAST: 6,032	CHG(%): 0.07	PREV: 6,036	LOW: 6,013	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	6,036	6,075	6,013	6,032
02 Jul 26	5,908	6,065	5,894	6,036
01 Jul 26	5,870	5,920	5,870	5,908
30 Jun 26	5,878	5,941	5,851	5,870
29 Jun 26	5,890	5,909	5,871	5,878
26 Jun 26	5,833	5,890	5,775	5,890
25 Jun 26	5,828	5,868	5,801	5,833
24 Jun 26	5,784	5,834	5,767	5,828
23 Jun 26	5,802	5,804	5,753	5,784
22 Jun 26	5,830	5,837	5,786	5,801

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,032