LSE, TASX End of Day and Historical Share Prices [FTSE Techmark Allshare]

22 Sep 2026

LAST: 6,173	CHANGE: 20.44	OPEN: 6,194	HIGH: 6,204	ASK: 0	VOLUME: 0
LAST: 6,173	CHG(%): 0.33	PREV: 6,194	LOW: 6,160	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	6,194	6,204	6,160	6,173
21 Sep 26	6,122	6,201	6,118	6,194
18 Sep 26	6,151	6,158	6,097	6,122
17 Sep 26	6,102	6,166	6,102	6,151
16 Sep 26	6,024	6,102	6,010	6,102
15 Sep 26	6,004	6,024	5,972	6,024
14 Sep 26	5,933	6,013	5,933	6,004
11 Sep 26	5,929	5,985	5,929	5,933
10 Sep 26	5,952	5,952	5,906	5,929
09 Sep 26	6,024	6,024	5,941	5,952

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,173