TASXFTSE Techmark Allshare06/25/2025
LAST:

 5,029		CHANGE:
 10.87		OPEN:
5,033		HIGH:
5,058		ASK:
0		VOLUME:
0
CHANGE(%):
0.22		PREV:
5,018		LOW:
5,029		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255,0925,0935,0735,07500
06/27/255,0725,1005,0725,09200
06/26/255,0295,0755,0295,07200
06/25/255,0255,0255,0255,02500
06/24/255,0255,0255,0255,02500
06/23/255,0185,0504,9915,02500
06/13/255,1215,1215,0785,08500
06/12/255,1035,1305,0905,12100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87