LSE, TASX End of Day and Historical Share Prices [FTSE Techmark Allshare]

09 Dec 2025

LAST: 5,583	CHANGE: 3.01	OPEN: 5,586	HIGH: 5,628	ASK: 0	VOLUME: 0
LAST: 5,583	CHG(%): 0.05	PREV: 5,586	LOW: 5,583	BID: 0

Period:

Date	Open	High	Low	Close
09 Dec 25	5,586	5,628	5,583	5,583
08 Dec 25	5,585	5,611	5,576	5,586
05 Dec 25	5,585	5,610	5,579	5,585
04 Dec 25	5,553	5,599	5,553	5,585
03 Dec 25	5,533	5,555	5,527	5,553
02 Dec 25	5,530	5,539	5,504	5,533
01 Dec 25	5,572	5,572	5,522	5,530
28 Nov 25	5,564	5,580	5,544	5,572
27 Nov 25	5,548	5,580	5,545	5,564
26 Nov 25	5,518	5,556	5,503	5,548

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,583