TATETate & Lyle Plc06/30/2025
LAST:

 516.5		CHANGE:
 11.00		OPEN:
523.0		HIGH:
529.5		ASK:
564.0		VOLUME:
1,424,000
CHANGE(%):
2.09		PREV:
527.5		LOW:
513.5		BID:
508.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25523.0529.5513.5516.51,424,0000
06/27/25526.0530.5519.5527.52,297,0410
06/26/25510.0525.5504.7520.02,286,3000
06/25/25532.0533.4510.0510.01,938,0000
06/24/25525.0534.5525.0532.51,604,1110
06/23/25525.0529.5512.0519.5845,5080
06/20/25529.0536.5527.0530.01,790,2080
06/19/25535.0543.5524.0528.01,883,0610
06/18/25537.5544.5537.5544.51,074,1870
06/17/25535.0543.0535.0538.51,265,7620
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:460.40 - 848.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87