TBCGTbc Bank Group Plc06/30/2025
LAST:

 4,640		CHANGE:
 60.00		OPEN:
4,575		HIGH:
4,655		ASK:
0		VOLUME:
75,607
CHANGE(%):
1.31		PREV:
4,580		LOW:
4,510		BID:
3,150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254,5754,6554,5104,64075,6070
06/27/254,4954,5804,4784,58073,3090
06/26/254,4454,5104,4444,48046,0690
06/25/254,4354,4554,3854,45048,8140
06/24/254,4404,4904,4204,44059,7660
06/23/254,3954,4454,3244,340857,1200
06/20/254,4504,5654,4154,531154,7530
06/19/254,4154,4804,4154,45088,6060
06/18/254,4054,4804,3954,44860,1450
06/17/254,4704,5004,3454,42588,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:2,450.00 - 4,900.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87