EODData

LSE, TBCG: Tbc Bank Group PLC

24 Oct 2025
LAST:

4,265

CHANGE:
 15.00
OPEN:
4,250
HIGH:
4,285
ASK:
0
VOLUME:
83.7K
CHG(%):
0.35
PREV:
4,250
LOW:
4,200
BID:
3,150
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 254,2504,2854,2004,26583.7K
23 Oct 254,2304,3404,2304,250283.2K
22 Oct 254,2104,3454,2054,300724.8K
21 Oct 254,0954,2254,0954,22562.7K
20 Oct 254,1004,2054,0854,11071.8K
17 Oct 254,2454,2454,0804,100120.3K
16 Oct 254,2454,3754,2454,30089.1K
15 Oct 254,2504,3554,1904,33591.3K
14 Oct 254,4604,4804,2104,220127.0K
13 Oct 254,4304,5104,4154,51068.2K

COMPANY PROFILE

Name:Tbc Bank Group PLC
About:TBC Bank Group PLC, through its subsidiaries, provides banking, leasing, insurance, brokerage, and card processing services to corporate and individual customers in Georgia, Azerbaijan, and Uzbekistan. The company operates through Georgian Financial Services; Uzbekistan Operations; and Other Operations segments. It offers banking business solutions, such as deposit and loans; and other financial services, including non-health insurance and leasing services; asset finance solutions; advisory services; and financial leasing, operating leasing, and sale and leasebacks. The company also offers digital banking services comprising cash loans, deposits, debit cards, remittances, gamification, installment/POS loans, daily banking, credit cards, MSME, and buy now, pay later (BNPL). In addition, it provides payment solutions, such as P2P transfers, utility and government payments, PFM, and QR payments, as well as Payme travel, goals, tickets, and subscription. Further, the company offers brokerage and research solutions, leasing, payment processing, asset management, healthcare e-commerce, retail trade and leasing, PR and marketing, education, data analytics, computer programming, investment vehicle, ecosystem, and digital banking platform, as well as investment banking, financial, customer experience servicing, software services, and postal services. TBC Bank Group PLC was founded in 1992 and is based in London, the United Kingdom.
Address:100 Bishopsgate, London, United Kingdom, EC2N 4AG
Website:https://www.tbcbankgroup.com
ISIN:GB00BYT18307
LEI:213800T6NS9N2WQ3B328

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.05 
Forward P/E:1.69 
EPS Ratio:6.38 
DivYield:0.00 
Div/Share:8.80 
Price to Book:43.58 
Price to Sales:0.89 
Shares:55.37M 
Market Cap:236.145B 

TECHNICAL INDICATORS

MA5:4,230.000.8%
MA10:4,261.500.1%
MA20:4,380.312.7%
MA50:4,418.463.6%
MA100:4,563.947.0%
MA200:4,354.802.1%
STO9:43.42
STO14:37.08
RSI14:39.23 
WPR14:-59.76
MTM14:-200.00
ROC14:-0.04 
ATR:131.43 
Week High:4,345.001.9%
Week Low:4,080.004.5%
Month High:4,635.008.7%
Month Low:4,080.002.1%
Year High:5,070.0018.9%
Year Low:2,450.0074.1%
Volatility:2.32 

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.41
05 Jun 2025$1.50
03 Oct 2024$0.71
13 Jun 2024$1.29
07 Sep 2023$0.78
11 May 2023$0.93
15 Sep 2022$0.77
16 Jun 2022$0.60
19 Aug 2021$0.35
06 Jun 2019$0.57