EODData

MEMBERSHIP REGISTER LOG IN

LSE, TBTG: The Beauty Tech Group PLC

09 Dec 2025
LAST:

280.0

CHANGE:
 7.00		OPEN:
286.0		HIGH:
289.0		ASK:
0.0		VOLUME:
77.1K
CHG(%):
2.56		PREV:
273.0		LOW:
273.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25286.0289.0273.0280.077.1K
08 Dec 25281.7284.0273.0273.06.8K
05 Dec 25277.0289.0269.9273.8195.3K
04 Dec 25280.0280.0270.0277.026.7K
03 Dec 25267.0280.0260.0277.0445.4K
02 Dec 25270.0279.0258.0259.0105.4K
01 Dec 25274.0286.0267.6269.039.4K
28 Nov 25279.0284.0270.4273.080.4K
27 Nov 25278.0283.5267.0272.041.6K
26 Nov 25280.0288.0272.0281.0200.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.00 
Price to Sales:2.56 
Price to Book:361.70 
Profit Margin:0.04 
Operating Margin:0.19 
Return on Assets:0.02 
Return on Equity:-0.58 
EPS Ratio:0.05 
Revenue:112.84M 
EBITDA:18.49M 
Shares:110.7M 
Market Cap:30.996B 

TECHNICAL INDICATORS

MA5:276.171.4%
MA10:273.482.4%
MA20:260.017.7%
STO9:70.00
STO14:70.00
RSI14:67.76 
WPR14:-16.00 
MTM14:15.00
ROC14:0.06 
ATR:16.86 
Week High:289.003.2%
Week Low:258.008.5%
Month High:289.003.2%
Month Low:213.00
Volatility:12.92