TCAPTp Icap Plc06/30/2025
LAST:

 272.5		CHANGE:
 5.00		OPEN:
277.5		HIGH:
279.5		ASK:
299.0		VOLUME:
1,676,597
CHANGE(%):
1.80		PREV:
277.5		LOW:
272.0		BID:
271.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25277.5279.5272.0272.51,676,5970
06/27/25268.5277.5268.5277.52,055,4910
06/26/25270.0272.5267.5272.01,645,4020
06/25/25267.5268.0264.5266.5932,7820
06/24/25266.5267.0263.0267.01,681,8750
06/23/25258.0263.0257.0262.02,586,7260
06/20/25255.5261.0255.5260.04,220,0030
06/19/25253.5257.0253.5255.0820,7610
06/18/25258.0260.5256.8257.01,053,7830
06/17/25257.0258.5255.5257.04,818,3850
FUNDAMENTALS
Sector:
Industry:
52wk range:198.40 - 281.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87