EODData

LSE, TCAP: TP ICAP Group PLC

29 Jan 2026
LAST:

256.0

CHANGE:
 0.50
OPEN:
258.5
HIGH:
260.5
ASK:
0.0
VOLUME:
45.15M
CHG(%):
0.19
PREV:
256.5
LOW:
255.8
BID:
277.5
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26258.5260.5255.8256.045.15M
28 Jan 26257.0258.5255.0256.52.26M
27 Jan 26260.5260.5256.0256.01.0M
26 Jan 26260.0261.0256.0257.0726.4K
23 Jan 26256.5260.5256.5259.560.27M
22 Jan 26259.5261.0254.5261.01.75M
21 Jan 26251.5256.0251.5255.52.84M
20 Jan 26250.0257.5250.0255.51.03M
19 Jan 26258.0258.0252.0253.5712.5K
16 Jan 26253.0258.7253.0256.5839.3K

PROFILE

Name:TP ICAP Group PLC
About:TP ICAP Group PLC provides intermediary services, contextual insights, trade execution, pre-trade and settlement services, and data-led solutions in Europe, the Middle East, Africa, the Americas, and the Asia Pacific. It operates through Global Broking, Energy & Commodities, Liquidnet, and Parameta Solutions divisions. The Global Broking division operates in rates, foreign exchange (FX) and money markets, equities, and credit products; and offers broking, facilitating price discovery, and liquidity services. The Energy & Commodities division operates in various commodities markets, including oil, gas, power, renewables, ferrous metals, base metals, precious metals, soft commodities, and digital assets. This division also assists in canvassing the market for expressions of interest, intelligence gathering, negotiations, and post-transaction processing; and provides insights on the impact of unpredictable factors, such as weather conditions, geopolitics, and exchange rate movements. The Liquidnet division operates Liquidnet, a cash equities dark/block electronic trading network; and Coex Partners, a trade advisory and agency execution service that covers listed derivatives, FX, government bonds, cleared interest rate swaps, and cash equities. This division serves hedge funds, asset managers, and asset owners. The Parameta Solutions division provides unbiased data products that facilitate trading, enhance transparency, reduce risk, and enhance operational efficiency; and pricing, reference data, and analytical tools . This division also offers real-time price information for the OTC financial and commodity markets delivering independent data for various asset classes, including rates, FX and money markets, volatility, oil, energy, inflation, credit, and equities. TP ICAP Group PLC is based in Saint Helier, Jersey.
Address:22 Grenville Street, Saint Helier, Jersey, JE4 8PX
Website:https://www.tpicap.com
ISIN:JE00BMDZN391
LEI:2138006YAA7IRVKKGE63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.98 
Forward P/E:7.58 
Price to Sales:0.85 
Price to Book:96.01 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.02 
Return on Equity:0.09 
EPS Ratio:0.23 
DivYield:0.06 
Div/Share:0.17 
Revenue:2.267B 
EBITDA:406.0M 
Shares:743.6M 
Market Cap:190.361B 

TECHNICAL INDICATORS

MA5:257.000.4%
MA10:256.700.3%
MA20:254.910.4%
MA50:253.720.9%
MA100:257.590.6%
MA200:267.344.4%
STO9:33.33
STO14:60.00
RSI14:54.10
WPR14:-40.00
MTM14:4.50
ROC14:0.02 
ATR:5.35 
Week High:261.002.0%
Week Low:254.500.6%
Month High:262.002.3%
Month Low:247.004.4%
Year High:315.0023.0%
Year Low:217.0018.0%
Volatility:3.95 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$5.20
10 Apr 2025$11.30
03 Oct 2024$4.80
11 Apr 2024$10.00
28 Sep 2023$4.80
26 Sep 2023$3.58
13 Apr 2023$7.90
06 Oct 2022$4.50
07 Apr 2022$5.50
30 Sep 2021$4.00