LSE, TCE End of Day and Historical Share Prices [Trading Central Quant Europe 50 ETF Gbx]

06 Nov 2026

LAST: 646.7	CHANGE: 3.80	OPEN: 642.0	HIGH: 646.7	ASK: 0.0	VOLUME: 100
LAST: 646.7	CHG(%): 0.58	PREV: 650.5	LOW: 641.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	642.0	646.7	641.9	646.7	100
05 Nov 26	650.5	650.5	650.5	650.5	100
04 Nov 26	648.3	648.3	648.3	648.3	0
03 Nov 26	632.4	632.4	632.4	632.4	0
02 Nov 26	635.2	635.2	635.2	635.2	0
30 Oct 26	621.6	621.6	621.6	629.5	0
29 Oct 26	621.6	629.5	621.6	629.5	100
28 Oct 26	623.7	625.7	621.3	625.7	100
27 Oct 26	628.0	628.0	628.0	628.0	7
26 Oct 26	626.1	626.1	626.1	623.5	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

646.7