TCFTerra Catalyst Fund06/30/2025
LAST:

 0.2600		CHANGE:
 0.03		OPEN:
0.2400		HIGH:
0.2800		ASK:
115.0000		VOLUME:
3,741,282
CHANGE(%):
13.04		PREV:
0.2300		LOW:
0.2400		BID:
95.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.24000.28000.24000.26003,741,2820
06/27/250.23000.25500.23000.2300198,8850
06/26/250.25500.25500.25500.2550174,7820
06/25/250.25000.25500.23000.2550174,7820
06/24/250.23000.25500.23000.2550156,5450
06/23/250.23100.25500.23100.2550520,0000
06/20/250.28000.28000.23500.25001,121,9950
06/19/250.23400.25500.23400.2550647,6930
06/18/250.28000.28000.23000.2800611,0850
06/17/250.24800.28000.24800.25501,557,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87