EODData

LSE, TCQE: Hanetf Icav

18 Sep 2026
LAST:

8.656

CHANGE:
 0.07
OPEN:
8.656
HIGH:
8.656
ASK:
0.000
VOLUME:
100
CHG(%):
0.81
PREV:
8.727
LOW:
8.656
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 268.6568.6568.6568.656100
17 Sep 268.7278.7278.7278.7270
16 Sep 268.8858.8858.7278.7270
15 Sep 268.5338.6918.5338.691100
14 Sep 268.8618.8618.5798.703100
11 Sep 268.7208.7208.7208.720300
10 Sep 268.7858.7858.7858.7851
09 Sep 268.9678.9678.9678.9671
08 Sep 268.9678.9678.9678.9671
07 Sep 268.9438.9678.9438.967100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.700.5%
MA10:8.791.6%
MA20:8.892.7%
RSI14:23.33 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.03 
ATR:0.11 
Week High:8.892.6%
Week Low:8.531.4%