EODData

LSE, TCQU: Hanetf Icav

06 Nov 2026
LAST:

7.254

CHANGE:
 0.02
OPEN:
7.295
HIGH:
7.295
ASK:
0.000
VOLUME:
1
CHG(%):
0.23
PREV:
7.765
LOW:
7.295
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 267.2957.2957.2957.2541
05 Nov 267.5527.5527.5527.4080
04 Nov 267.5537.5537.5537.5530
03 Nov 267.5717.5717.5717.5710
02 Nov 267.6937.6937.6017.651100
30 Oct 267.6957.6957.6957.7651.3K
29 Oct 267.7657.7657.7657.7651.3K
28 Oct 267.7657.7657.7657.7651.3K
27 Oct 267.7807.7807.7807.7801.3K
26 Oct 267.6957.6957.6957.6911.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.665.6%
MA10:7.696.0%
RSI14:37.32 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.02 
ATR:0.05 
Week High:7.777.0%
Week Low:7.554.1%