LSE, TCU End of Day and Historical Share Prices [Hanetf Icav]

06 Nov 2026

LAST: 542.7	CHANGE: 3.25	OPEN: 563.4	HIGH: 563.4	ASK: 2.8	VOLUME: 1
LAST: 542.7	CHG(%): 0.56	PREV: 575.3	LOW: 563.4	BID: 2.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	563.4	563.4	563.4	542.7	1
05 Nov 26	563.4	563.4	563.4	550.4	1
04 Nov 26	561.1	561.1	561.1	561.1	1
03 Nov 26	563.4	564.4	563.4	564.4	100
02 Nov 26	571.1	571.1	566.2	571.1	192
30 Oct 26	575.3	575.3	575.3	575.3	100
29 Oct 26	580.7	580.7	580.7	580.7	0
28 Oct 26	583.2	583.2	583.2	583.2	0
27 Oct 26	584.4	584.4	584.4	584.4	0
26 Oct 26	577.8	584.3	577.8	584.3	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

542.7