LSE, TCW End of Day and Historical Share Prices [Trading Central Quant Global 50 ETF Gbx]

06 Nov 2026

LAST: 559.7	CHANGE: 5.50	OPEN: 559.7	HIGH: 559.7	ASK: 0.0	VOLUME: 100
LAST: 559.7	CHG(%): 0.97	PREV: 565.2	LOW: 559.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	559.7	559.7	559.7	559.7	100
05 Nov 26	574.6	574.6	574.6	565.2	1
04 Nov 26	571.8	571.8	571.8	571.8	1
03 Nov 26	565.1	565.1	565.1	565.1	1
02 Nov 26	568.0	568.0	568.0	568.0	1
30 Oct 26	574.6	574.6	574.6	570.5	1
29 Oct 26	570.5	570.5	570.5	570.5	1
28 Oct 26	574.6	574.6	574.6	572.2	1
27 Oct 26	572.2	572.2	572.2	572.2	1
26 Oct 26	574.6	574.6	574.6	574.6	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

559.7