TDGBThinkcapital Etf's N.V.06/30/2025
LAST:

 36.04		CHANGE:
 0.02		OPEN:
36.13		HIGH:
36.20		ASK:
0.00		VOLUME:
5,874
CHANGE(%):
0.05		PREV:
36.06		LOW:
35.91		BID:
31.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2536.1336.2035.9136.045,8740
06/27/2535.9136.0635.7336.0610,4570
06/26/2535.7335.7935.6035.6612,7320
06/25/2535.9236.0035.6635.737,2930
06/24/2535.9836.0035.8335.9312,3740
06/23/2535.8635.9335.5635.7411,0740
06/20/2535.9035.9035.8035.807,1870
06/19/2535.9336.4835.0735.7318,9040
06/18/2536.1436.2035.9336.059,9830
06/17/2535.9936.0935.9036.015,0520
FUNDAMENTALS
Sector:Transport
Industry:Rail Road & Freight
52wk range:30.43 - 37.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87