TE10Test Stocks07/01/2025
LAST:

 27.00		CHANGE:
 3.00		OPEN:
27.00		HIGH:
28.00		ASK:
35.00		VOLUME:
2,010
CHANGE(%):
10.00		PREV:
30.00		LOW:
26.00		BID:
33.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2527.0028.0026.0027.002,0100
06/30/2530.0030.0030.0030.004,0000
06/27/2527.0031.0031.0027.001,0000
06/26/2527.0027.0027.0027.005,0050
06/25/2531.0031.0027.0027.001,0000
06/24/2531.0031.0031.0031.001,0000
06/23/2530.0030.0030.0030.007,0090
06/20/2530.0030.0027.0030.008,0080
06/19/2527.0027.0027.0027.004,0000
06/18/2530.0030.0024.0024.0018,4860
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 330.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87