LSE, TE21 End of Day and Historical Share Prices [Test Stocks]

25 Sep 2026

LAST: 50.00	CHANGE: 0.00	OPEN: 50.00	HIGH: 50.00	ASK: 0.00	VOLUME: 120
LAST: 50.00	CHG(%): 0.00	PREV: 50.00	LOW: 50.00	BID: 50.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	50.00	50.00	50.00	50.00	120
24 Sep 26	50.00	50.00	50.00	50.00	120
23 Sep 26	50.00	50.00	50.00	50.00	120
22 Sep 26	50.00	50.00	50.00	50.00	120
21 Sep 26	50.00	50.00	50.00	50.00	120
18 Sep 26	50.00	50.00	50.00	50.00	120
17 Sep 26	50.00	50.00	50.00	50.00	120
16 Sep 26	50.00	50.00	50.00	50.00	120
15 Sep 26	50.00	50.00	50.00	50.00	120
14 Sep 26	50.00	50.00	50.00	50.00	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.00