LSE, TECW End of Day and Historical Share Prices [SPDR® MSCI World Technology UCITS ETF USD Acc GBP]

06 Feb 2026

LAST: 156.3	CHANGE: 2.78	OPEN: 153.6	HIGH: 156.3	ASK: 134.2	VOLUME: 5.6K
LAST: 156.3	CHG(%): 1.81	PREV: 153.5	LOW: 151.5	BID: 133.4

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	153.6	156.3	151.5	156.3	5.6K
05 Feb 26	154.6	155.4	151.6	153.5	4.0K
04 Feb 26	155.1	156.1	153.5	153.7	2.2K
03 Feb 26	160.4	160.7	155.4	155.4	1.3K
02 Feb 26	156.2	160.4	155.7	160.3	1.4K
30 Jan 26	158.3	160.2	158.1	159.3	3.4K
29 Jan 26	161.4	161.8	157.2	157.4	152.3K
28 Jan 26	164.2	165.5	162.5	163.0	4.2K
27 Jan 26	162.7	163.0	161.8	162.9	326
26 Jan 26	160.1	161.1	158.7	161.0	725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.3