LSE, TECW End of Day and Historical Share Prices [SPDR MSCI World Technology Ucits ETF]

24 Jun 2026

LAST: 198.6	CHANGE: 0.54	OPEN: 198.2	HIGH: 199.4	ASK: 134.2	VOLUME: 35.3K
LAST: 198.6	CHG(%): 0.27	PREV: 198.0	LOW: 196.7	BID: 133.4

Period:

Date	Open	High	Low	Close	Volume
24 Jun 26	198.2	199.4	196.7	198.6	35.3K
23 Jun 26	198.8	200.1	197.2	198.0	405
22 Jun 26	205.0	206.9	204.1	204.3	946
19 Jun 26	203.8	204.3	203.0	204.3	780
18 Jun 26	203.1	204.2	201.1	203.4	2.0K
17 Jun 26	199.2	199.8	198.6	199.5	3.3K
16 Jun 26	201.9	202.6	198.9	198.9	1.4K
15 Jun 26	200.2	201.2	199.6	201.1	3.3K
12 Jun 26	193.5	195.8	192.8	195.8	2.8K
11 Jun 26	190.6	192.8	190.0	190.8	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

198.6