LSE, TEET End of Day and Historical Share Prices [VanEck Sustainable European Equal Weight UCITS ETF USD]

05 Feb 2026

LAST: 107.9	CHANGE: 1.72	OPEN: 109.5	HIGH: 109.5	ASK: 0.0	VOLUME: 0
LAST: 107.9	CHG(%): 1.57	PREV: 109.6	LOW: 107.9	BID: 77.2

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	109.5	109.5	107.9	107.9	11
04 Feb 26	109.6	109.6	109.6	109.6	11
03 Feb 26	109.3	109.3	109.3	109.3	11
02 Feb 26	109.5	109.5	109.5	109.3	210
30 Jan 26	109.5	109.5	108.6	108.6	10
29 Jan 26	109.5	109.5	108.2	108.2	100
28 Jan 26	105.5	105.5	105.5	108.6	1
27 Jan 26	109.4	109.4	109.4	109.4	1
26 Jan 26	108.0	108.0	108.0	108.0	1
23 Jan 26	105.5	105.5	105.5	106.5	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.9