TEGBThinkcapital Etf's N.V.06/25/2025
LAST:

 69.33		CHANGE:
 0.33		OPEN:
69.49		HIGH:
69.49		ASK:
0.00		VOLUME:
319
CHANGE(%):
0.48		PREV:
69.00		LOW:
69.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2570.2770.2770.2770.2720
06/27/2570.0070.1370.0070.131000
06/26/2569.1969.1969.1169.111000
06/25/2569.4969.4969.3369.333190
06/24/2569.8869.8869.6869.701000
06/23/2568.8769.0268.8468.842,5130
06/20/2568.7468.7468.7468.7400
06/19/2568.7468.7468.7468.7400
06/18/2569.5869.5869.5869.581000
06/17/2569.8669.8669.7169.711810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87