LSE, TEGB End of Day and Historical Share Prices [Vaneck Etfs N.V.]

19 Jun 2026

LAST: 82.90	CHANGE: 0.10	OPEN: 82.97	HIGH: 82.97	ASK: 64.35	VOLUME: 1
LAST: 82.90	CHG(%): 0.12	PREV: 81.26	LOW: 82.97	BID: 64.19

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	82.97	82.97	82.97	82.90	1
18 Jun 26	82.97	83.00	82.97	83.00	100
17 Jun 26	82.71	82.71	82.71	82.95	205
16 Jun 26	82.57	82.57	82.39	82.39	100
15 Jun 26	82.33	82.33	82.14	82.14	100
12 Jun 26	81.26	81.26	81.26	81.26	1
11 Jun 26	79.42	79.42	79.42	79.42	1
10 Jun 26	78.99	79.23	78.99	78.99	100
09 Jun 26	80.32	80.32	80.32	80.32	459
08 Jun 26	79.79	80.35	79.68	80.35	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.90