LSE, TEGB End of Day and Historical Share Prices [Vaneck Sustainable European EW Ucits ETF]

01 May 2026

LAST: 79.62	CHANGE: 0.19	OPEN: 79.62	HIGH: 79.62	ASK: 64.35	VOLUME: 167
LAST: 79.62	CHG(%): 0.24	PREV: 79.43	LOW: 79.62	BID: 64.19

Period:

Date	Open	High	Low	Close	Volume
01 May 26	79.62	79.62	79.62	79.62	167
30 Apr 26	79.43	79.43	79.20	79.43	100
29 Apr 26	78.90	79.09	78.90	78.93	100
28 Apr 26	79.31	79.31	79.18	79.31	100
27 Apr 26	79.72	79.72	79.48	79.48	100
24 Apr 26	79.85	79.85	79.85	79.85	666
23 Apr 26	80.03	80.24	80.03	80.24	100
22 Apr 26	80.65	80.65	80.47	80.47	627
21 Apr 26	81.63	81.63	81.16	81.16	100
20 Apr 26	81.49	81.69	81.49	81.59	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.62