LSE, TEGB End of Day and Historical Share Prices [Vaneck Sustainable European EW Ucits ETF]

21 Sep 2026

LAST: 81.91	CHANGE: 0.80	OPEN: 81.83	HIGH: 81.91	ASK: 64.35	VOLUME: 100
LAST: 81.91	CHG(%): 0.99	PREV: 81.11	LOW: 81.83	BID: 64.19

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	81.83	81.91	81.83	81.91	100
18 Sep 26	81.11	81.11	81.11	81.11	100
17 Sep 26	82.23	82.23	82.23	82.23	2
16 Sep 26	81.25	81.25	81.25	81.25	2
15 Sep 26	80.71	80.71	80.71	80.71	2
14 Sep 26	81.21	81.21	81.10	81.10	100
11 Sep 26	83.47	83.65	83.47	82.00	6
10 Sep 26	81.62	81.62	81.62	81.62	6
09 Sep 26	81.95	81.95	81.95	81.95	6
08 Sep 26	83.30	83.30	83.30	83.30	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

81.91