EODData

MEMBERSHIP REGISTER LOG IN

LSE, TEM: Templeton Emerging Markets Investment Trust TEMIT

09 Nov 2026
LAST:

299.0

CHANGE:
 7.00		OPEN:
291.0		HIGH:
300.0		ASK:
180.0		VOLUME:
1.8M
CHG(%):
2.40		PREV:
292.0		LOW:
288.5		BID:
164.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 26291.0300.0288.5299.01.8M
06 Nov 26287.0294.0283.5292.01.3M
05 Nov 26295.0296.5284.0287.022.72M
04 Nov 26297.5302.6295.5299.01.38M
03 Nov 26300.0300.9295.5298.51.81M
02 Nov 26303.0304.5298.0303.01.7M
30 Oct 26305.0305.0297.5298.02.39M
29 Oct 26308.5310.5306.8307.53.1M
28 Oct 26313.0314.0311.8313.01.13M
27 Oct 26308.0310.0303.5309.01.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.27 
Forward P/E:-4.62 
Price to Book:1.25 
EPS Ratio:0.78 
Shares:845.42M 
Market Cap:252.78B 

TECHNICAL INDICATORS

MA5:295.101.3%
MA10:300.600.5%
MA20:305.742.3%
MA50:319.977.0%
MA100:318.316.5%
MA200:302.581.2%
STO9:44.44
STO14:44.44
RSI14:43.28
WPR14:-53.85
MTM14:-11.57
ROC14:-0.04 
ATR:7.91 
Week High:304.501.8%
Week Low:283.505.5%
Month High:335.5012.2%
Month Low:283.501.2%
Year High:352.0017.7%
Year Low:224.1933.4%
Volatility:0.97