EODData

MEMBERSHIP REGISTER LOG IN

LSE, TEM: Templeton Emerging Markets Investment Trust PLC

04 May 2026
LAST:

283.0

CHANGE:
 0.00		OPEN:
285.5		HIGH:
286.5		ASK:
180.0		VOLUME:
3.61M
CHG(%):
0.00		PREV:
283.0		LOW:
281.5		BID:
164.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 May 26285.5286.5281.5283.03.61M
01 May 26285.5286.5281.5283.011.85M
30 Apr 26285.0286.5283.0283.51.9M
29 Apr 26285.0287.0283.5285.02.96M
28 Apr 26285.5288.5283.5284.52.37M
27 Apr 26289.5290.0285.5287.01.99M
24 Apr 26284.5287.7284.0286.33.75M
23 Apr 26285.0285.5282.9285.02.53M
22 Apr 26284.5286.5282.0286.01.93M
21 Apr 26284.0284.5281.0282.56.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.15 
Price to Book:105.65 
EPS Ratio:0.49 
Shares:944.91M 
Market Cap:267.408B 

TECHNICAL INDICATORS

MA5:283.800.3%
MA10:284.580.6%
MA20:277.631.9%
MA50:268.035.6%
MA100:259.918.9%
MA200:239.2518.3%
STO14:57.58
RSI14:75.00 
WPR14:-29.63
MTM14:9.50
ROC14:0.03 
ATR:4.38 
Week High:290.002.5%
Week Low:281.500.5%
Month High:290.002.5%
Month Low:247.6518.3%
Year High:290.002.5%
Year Low:167.6068.9%
Volatility:22.40