EODData

MEMBERSHIP REGISTER LOG IN

LSE, TEM: Templeton Emerging Markets Investment Trust PLC

09 Dec 2025
LAST:

234.0

CHANGE:
 0.00		OPEN:
236.5		HIGH:
236.5		ASK:
180.0		VOLUME:
940.3K
CHG(%):
0.00		PREV:
234.0		LOW:
233.5		BID:
164.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25236.5236.5233.5234.0940.3K
08 Dec 25235.0238.0233.5234.0976.3K
05 Dec 25234.0235.5231.8234.81.46M
04 Dec 25231.0233.5230.5231.01.02M
03 Dec 25233.0233.7230.5231.51.49M
02 Dec 25231.5234.0231.0232.51.49M
01 Dec 25231.0232.0228.8231.02.33M
28 Nov 25233.0233.0230.3232.01.11M
27 Nov 25230.5232.5229.5230.5652.0K
26 Nov 25229.5231.5229.0231.51.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.93 
Price to Book:115.13 
EPS Ratio:0.14 
Shares:970.71M 
Market Cap:227.146B 

TECHNICAL INDICATORS

MA5:233.060.4%
MA10:232.280.7%
MA20:231.990.9%
MA50:230.391.6%
MA100:217.217.7%
MA200:196.4219.1%
STO9:46.67
STO14:68.00
RSI14:56.97
WPR14:-8.55 
MTM14:2.00
ROC14:0.01 
ATR:3.78 
Week High:238.001.7%
Week Low:230.501.5%
Month High:240.502.8%
Month Low:224.1919.1%
Year High:241.503.2%
Year Low:148.2057.9%
Volatility:14.37