EODData

MEMBERSHIP REGISTER LOG IN

LSE, TEM: Templeton Emerging Markets Investment Trust TEMIT

06 Feb 2026
LAST:

261.5

CHANGE:
 0.50		OPEN:
263.0		HIGH:
263.0		ASK:
180.0		VOLUME:
6.96M
CHG(%):
0.19		PREV:
262.0		LOW:
259.0		BID:
164.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 26263.0263.0259.0261.56.96M
05 Feb 26263.5263.5260.0262.05.72M
04 Feb 26263.5264.6261.5262.52.69M
03 Feb 26262.5264.0261.8263.04.43M
02 Feb 26261.5261.5255.8261.02.49M
30 Jan 26262.5264.3261.5263.42.19M
29 Jan 26264.5266.0261.5262.08.25M
28 Jan 26261.5266.5261.5264.02.54M
27 Jan 26260.0261.3258.0261.02.34M
26 Jan 26257.0257.0254.5257.02.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.03 
Price to Book:103.14 
EPS Ratio:0.49 
Shares:958.72M 
Market Cap:250.705B 

TECHNICAL INDICATORS

MA5:262.000.2%
MA10:261.740.1%
MA20:257.741.5%
MA50:243.717.3%
MA100:235.9710.8%
MA200:213.2322.6%
STO9:9.09 
STO14:64.29
RSI14:63.08 
WPR14:-21.74
MTM14:9.00
ROC14:0.04 
ATR:3.99 
Week High:264.561.2%
Week Low:255.752.2%
Month High:266.501.9%
Month Low:242.0022.6%
Year High:266.501.9%
Year Low:148.2076.5%