LSE, TEND End of Day and Historical Share Prices [Ishares Vi PLC]

22 May 2026

LAST: 3.928	CHANGE: 0.01	OPEN: 3.916	HIGH: 3.919	ASK: 0.000	VOLUME: 2
LAST: 3.928	CHG(%): 0.28	PREV: 3.939	LOW: 3.916	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	3.916	3.919	3.916	3.928	2
21 May 26	3.919	3.919	3.912	3.912	100
20 May 26	3.901	3.901	3.901	3.901	100
19 May 26	3.901	3.905	3.896	3.896	513
18 May 26	3.904	3.904	3.904	3.904	41.2K
15 May 26	3.939	3.939	3.939	3.939	50.3K
14 May 26	3.909	3.909	3.909	3.909	1
13 May 26	3.877	3.877	3.877	3.877	2
12 May 26	3.860	3.860	3.860	3.860	2
11 May 26	3.843	3.843	3.843	3.843	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.928