LSE, TEND End of Day and Historical Share Prices [Ishs US Lc MD Buffer Dec Ucit ETF US A]

23 Sep 2026

LAST: 4.137	CHANGE: 0.02	OPEN: 4.145	HIGH: 4.145	ASK: 0.000	VOLUME: 100
LAST: 4.137	CHG(%): 0.44	PREV: 4.119	LOW: 4.137	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	4.145	4.145	4.137	4.137	100
22 Sep 26	4.109	4.119	4.109	4.119	100
21 Sep 26	4.103	4.103	4.103	4.103	0
18 Sep 26	4.068	4.068	4.068	4.068	0
17 Sep 26	4.064	4.077	4.064	4.077	0
16 Sep 26	4.042	4.042	4.042	4.042	0
15 Sep 26	4.020	4.020	4.020	4.020	0
14 Sep 26	4.016	4.028	4.014	4.028	100
11 Sep 26	4.028	4.028	4.028	4.028	100
10 Sep 26	4.010	4.010	4.010	4.010	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.137