LSE, TEND End of Day and Historical Share Prices [Ishares Vi PLC]

27 Jan 2026

LAST: 3.664	CHANGE: 0.01	OPEN: 3.692	HIGH: 3.694	ASK: 0.000	VOLUME: 100
LAST: 3.664	CHG(%): 0.22	PREV: 3.672	LOW: 3.662	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	3.692	3.694	3.662	3.664	100
26 Jan 26	3.683	3.683	3.657	3.672	100
23 Jan 26	3.727	3.727	3.703	3.703	100
22 Jan 26	3.734	3.735	3.715	3.715	100
21 Jan 26	3.698	3.718	3.698	3.710	2.8K
20 Jan 26	3.687	3.702	3.687	3.702	11.6K
19 Jan 26	3.720	3.738	3.713	3.713	119
16 Jan 26	3.757	3.757	3.750	3.757	299
15 Jan 26	3.751	3.765	3.749	3.758	100
14 Jan 26	3.736	3.750	3.718	3.723	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.664