LSE, TEND End of Day and Historical Share Prices [Ishares Vi PLC]

18 Mar 2026

LAST: 3.698	CHANGE: 0.01	OPEN: 3.698	HIGH: 3.698	ASK: 0.000	VOLUME: 0
LAST: 3.698	CHG(%): 0.35	PREV: 3.685	LOW: 3.698	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Mar 26	3.698	3.698	3.698	3.698	0
17 Mar 26	3.685	3.685	3.685	3.685	100
16 Mar 26	3.669	3.705	3.669	3.691	100
13 Mar 26	3.693	3.700	3.693	3.693	2.6K
12 Mar 26	3.680	3.680	3.675	3.679	3.1K
11 Mar 26	3.687	3.695	3.685	3.685	300
10 Mar 26	3.695	3.695	3.695	3.695	28.4K
09 Mar 26	3.670	3.674	3.655	3.670	31.0K
06 Mar 26	3.726	3.732	3.693	3.693	3.1K
05 Mar 26	3.730	3.739	3.729	3.729	450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.698