LSE, TEND End of Day and Historical Share Prices [Ishs US Lc MD Buffer Dec Ucit ETF US A]

09 Nov 2026

LAST: 4.031	CHANGE: 0.02	OPEN: 4.031	HIGH: 4.031	ASK: 0.000	VOLUME: 0
LAST: 4.031	CHG(%): 0.60	PREV: 4.007	LOW: 4.031	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	4.031	4.031	4.031	4.031	0
06 Nov 26	4.071	4.071	3.986	4.007	0
05 Nov 26	4.071	4.071	4.025	4.025	2.4K
04 Nov 26	4.076	4.076	4.076	4.076	2.3K
03 Nov 26	4.053	4.053	4.053	4.053	0
02 Nov 26	4.084	4.084	4.074	4.084	150
30 Oct 26	4.077	4.077	4.077	4.077	150
29 Oct 26	4.123	4.123	4.123	4.123	150
28 Oct 26	4.145	4.145	4.145	4.145	150
27 Oct 26	4.142	4.142	4.142	4.142	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.031