EODData

MEMBERSHIP REGISTER LOG IN

LSE, TENG: Ten Lifestyle Group PLC

31 Oct 2025
LAST:

53.50

CHANGE:
 1.00		OPEN:
53.50		HIGH:
53.50		ASK:
62.50		VOLUME:
100
CHG(%):
1.90		PREV:
52.50		LOW:
53.00		BID:
60.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2553.5053.5053.0053.50100
30 Oct 2551.0352.5051.0352.50173
29 Oct 2552.5052.5052.5052.507.5K
28 Oct 2552.0052.0051.5051.507.5K
27 Oct 2552.0052.4552.0052.0031.5K
24 Oct 2552.0252.0252.0252.02100
23 Oct 2553.0053.5052.6153.2516.3K
22 Oct 2552.0253.0052.0253.007.3K
21 Oct 2552.9153.0052.9153.00151
20 Oct 2551.7053.5051.7053.0039.3K

COMPANY PROFILE

Name:Ten Lifestyle Group PLC
About:Ten Lifestyle Group Plc offers concierge services to private banks, premium financial services, and high-net-worth individuals in Asia, the Middle East, Africa, and the Americas. The company assists its members to access various consumer markets, such as travel, shopping, lifestyle, retail, dining, events, and live entertainment through its proprietary digital platform. Its platform provides access to its members to hotels, restaurants, shows, and events. Ten Lifestyle Group Plc was formerly known as Ten Lifestyle Holdings Limited and changed its name to Ten Lifestyle Group plc in November 2017. The company was founded in 1998 and is based in London, the United Kingdom.
Address:Regent?s Place, London, United Kingdom, NW1 3BG
Website:https://www.tenlifestylegroup.com
ISIN:GB00BF188X60
LEI:213800YK94ZUOJUMN686

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
Forward P/E:0.13 
EPS Ratio:0.02 
Price to Book:213.74 
Price to Sales:0.84 
EBITDA:3.45M 
Shares:96.1M 
Market Cap:5.141B 

TECHNICAL INDICATORS

MA5:52.402.1%
MA10:52.631.7%
MA20:53.740.4%
MA50:56.605.8%
MA100:59.9612.1%
MA200:57.487.4%
STO9:100.00 
STO14:57.14
RSI14:51.72
MTM14:1.00
ROC14:0.02 
ATR:1.12 
Week High:53.500.0%
Week Low:51.034.9%
Month High:60.0012.1%
Month Low:51.037.4%
Year High:72.0034.6%
Year Low:41.0030.5%
Volatility:4.68